南微医学 sh.688029
79.65
-0.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 79.70 | 80.34 | 78.68 | 78.98 | -0.45% | 0.63 | 0.42% |
| 2025-11-19 | 79.88 | 80.69 | 79.24 | 79.34 | -0.80% | 0.75 | 0.50% |
| 2025-11-18 | 82.07 | 82.17 | 79.17 | 79.98 | -2.52% | 1.37 | 0.90% |
| 2025-11-17 | 83.66 | 83.66 | 81.61 | 82.05 | -2.15% | 0.95 | 0.61% |
| 2025-11-14 | 84.76 | 86.18 | 83.77 | 83.85 | -1.93% | 0.94 | 0.59% |
| 2025-11-13 | 85.52 | 86.25 | 84.12 | 85.50 | -0.47% | 1.46 | 0.92% |
| 2025-11-12 | 86.17 | 87.07 | 85.21 | 85.90 | -0.31% | 1.66 | 1.03% |
| 2025-11-11 | 83.48 | 86.50 | 82.18 | 86.17 | +3.89% | 2.69 | 1.69% |
| 2025-11-10 | 81.44 | 82.99 | 80.89 | 82.94 | +1.98% | 1.29 | 0.84% |
| 2025-11-07 | 82.45 | 83.70 | 80.88 | 81.33 | -1.36% | 1.46 | 0.95% |
| 2025-11-06 | 81.77 | 82.95 | 81.30 | 82.45 | +0.83% | 1.29 | 0.83% |
| 2025-11-05 | 81.40 | 82.30 | 80.75 | 81.77 | +0.13% | 1.07 | 0.70% |
| 2025-11-04 | 83.45 | 83.45 | 80.92 | 81.66 | -2.34% | 1.52 | 0.99% |
| 2025-11-03 | 83.50 | 85.16 | 82.09 | 83.62 | +0.89% | 1.91 | 1.22% |
| 2025-10-31 | 81.01 | 83.75 | 80.15 | 82.88 | +2.64% | 2.40 | 1.54% |
| 2025-10-30 | 82.50 | 83.30 | 80.60 | 80.75 | -2.71% | 2.23 | 1.45% |
| 2025-10-29 | 81.58 | 83.15 | 80.61 | 83.00 | +1.82% | 2.01 | 1.31% |
| 2025-10-28 | 84.90 | 84.90 | 81.02 | 81.52 | -6.30% | 4.63 | 2.99% |
| 2025-10-27 | 88.60 | 90.65 | 86.31 | 87.00 | -1.51% | 2.53 | 1.53% |
| 2025-10-24 | 87.37 | 89.09 | 86.86 | 88.33 | +1.81% | 0.96 | 0.58% |