南微医学 sh.688029
79.65
-0.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 87.00 | 87.20 | 85.51 | 86.76 | +0.02% | 0.70 | 0.43% |
| 2025-10-22 | 87.44 | 88.22 | 86.58 | 86.74 | -0.81% | 0.80 | 0.49% |
| 2025-10-21 | 87.30 | 88.26 | 86.96 | 87.45 | +0.52% | 1.26 | 0.77% |
| 2025-10-20 | 87.50 | 88.35 | 86.74 | 87.00 | +0.92% | 0.87 | 0.53% |
| 2025-10-17 | 90.86 | 91.30 | 85.87 | 86.21 | -5.01% | 2.41 | 1.46% |
| 2025-10-16 | 91.37 | 92.68 | 90.21 | 90.76 | -0.85% | 1.20 | 0.70% |
| 2025-10-15 | 90.50 | 91.70 | 89.01 | 91.54 | +0.98% | 1.27 | 0.75% |
| 2025-10-14 | 92.01 | 93.20 | 90.16 | 90.65 | -0.55% | 2.66 | 1.54% |
| 2025-10-13 | 90.00 | 94.97 | 90.00 | 91.15 | -6.78% | 3.94 | 2.28% |
| 2025-10-10 | 97.53 | 98.20 | 95.40 | 97.78 | -0.44% | 3.38 | 1.85% |
| 2025-10-09 | 100.30 | 100.94 | 97.50 | 98.21 | -2.13% | 3.10 | 1.67% |
| 2025-09-30 | 93.33 | 100.99 | 93.07 | 100.35 | +7.52% | 4.14 | 2.24% |
| 2025-09-29 | 94.33 | 94.40 | 92.00 | 93.33 | -0.99% | 1.81 | 1.04% |
| 2025-09-26 | 96.72 | 97.00 | 93.60 | 94.26 | -3.02% | 2.41 | 1.35% |
| 2025-09-25 | 93.20 | 98.29 | 93.01 | 97.20 | +3.83% | 4.18 | 2.29% |
| 2025-09-24 | 90.10 | 94.71 | 89.22 | 93.62 | +4.21% | 3.00 | 1.71% |
| 2025-09-23 | 90.98 | 93.18 | 87.91 | 89.84 | -1.43% | 1.97 | 1.17% |
| 2025-09-22 | 91.68 | 93.35 | 90.04 | 91.14 | +0.37% | 1.58 | 0.92% |
| 2025-09-19 | 90.35 | 91.94 | 89.56 | 90.80 | +0.70% | 1.84 | 1.07% |
| 2025-09-18 | 92.08 | 95.31 | 89.54 | 90.18 | -2.16% | 3.11 | 1.78% |