*ST航图 sh.688066
13.13
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 26.10 | 28.46 | 26.10 | 27.50 | +3.50% | 6.25 | 8.65% |
| 2025-12-17 | 27.72 | 28.38 | 26.15 | 26.57 | -5.41% | 5.02 | 7.18% |
| 2025-12-16 | 29.53 | 29.54 | 27.20 | 28.09 | -5.80% | 7.35 | 10.10% |
| 2025-12-15 | 28.00 | 30.71 | 27.55 | 29.82 | +5.04% | 10.46 | 13.57% |
| 2025-12-12 | 28.70 | 29.90 | 27.66 | 28.39 | -0.73% | 6.88 | 9.21% |
| 2025-12-11 | 28.70 | 29.20 | 28.05 | 28.60 | +2.07% | 5.63 | 7.54% |
| 2025-12-10 | 27.98 | 28.96 | 27.43 | 28.02 | -1.58% | 5.61 | 7.62% |
| 2025-12-09 | 28.79 | 30.66 | 28.32 | 28.47 | +0.60% | 8.14 | 10.65% |
| 2025-12-08 | 29.18 | 30.47 | 28.20 | 28.30 | -3.74% | 10.56 | 13.78% |
| 2025-12-05 | 27.50 | 30.06 | 27.23 | 29.40 | +5.08% | 9.20 | 12.27% |
| 2025-12-04 | 27.36 | 29.48 | 26.69 | 27.98 | +2.27% | 7.16 | 9.73% |
| 2025-12-03 | 28.55 | 28.64 | 26.80 | 27.36 | -5.59% | 8.42 | 11.68% |
| 2025-12-02 | 28.56 | 29.88 | 27.58 | 28.98 | +0.07% | 8.16 | 10.90% |
| 2025-12-01 | 27.43 | 31.00 | 27.39 | 28.96 | +5.77% | 11.36 | 14.89% |
| 2025-11-28 | 26.60 | 28.65 | 26.30 | 27.38 | +4.98% | 9.94 | 13.83% |
| 2025-11-27 | 25.16 | 26.56 | 24.71 | 26.08 | +2.64% | 4.73 | 7.01% |
| 2025-11-26 | 26.00 | 26.95 | 25.11 | 25.41 | -1.59% | 5.64 | 8.29% |
| 2025-11-25 | 23.92 | 26.29 | 23.92 | 25.82 | +6.92% | 5.40 | 8.15% |
| 2025-11-24 | 23.10 | 24.29 | 22.81 | 24.15 | +5.50% | 2.93 | 4.72% |
| 2025-11-21 | 23.58 | 23.58 | 22.49 | 22.89 | -3.58% | 2.25 | 3.75% |