*ST航图 sh.688066
13.13
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 23.81 | 23.96 | 23.54 | 23.74 | -0.34% | 1.52 | 2.46% |
| 2025-11-19 | 24.22 | 24.45 | 23.71 | 23.82 | -1.65% | 1.59 | 2.55% |
| 2025-11-18 | 24.40 | 24.55 | 24.00 | 24.22 | -0.45% | 1.80 | 2.83% |
| 2025-11-17 | 24.62 | 24.63 | 24.00 | 24.33 | +0.12% | 1.98 | 3.12% |
| 2025-11-14 | 24.93 | 24.96 | 24.28 | 24.30 | -2.53% | 2.33 | 3.63% |
| 2025-11-13 | 25.50 | 25.94 | 24.71 | 24.93 | -0.28% | 3.78 | 5.71% |
| 2025-11-12 | 25.09 | 25.40 | 24.61 | 25.00 | -1.30% | 2.60 | 4.00% |
| 2025-11-11 | 25.50 | 26.48 | 25.22 | 25.33 | -1.86% | 3.28 | 4.90% |
| 2025-11-10 | 25.98 | 28.00 | 25.66 | 25.81 | +2.91% | 6.46 | 9.28% |
| 2025-11-07 | 24.69 | 25.27 | 24.19 | 25.08 | +2.37% | 4.61 | 7.12% |
| 2025-11-06 | 25.01 | 26.50 | 24.50 | 24.50 | -15.92% | 9.64 | 14.66% |
| 2025-11-05 | 29.01 | 29.79 | 28.88 | 29.14 | -1.09% | 1.66 | 2.17% |
| 2025-11-04 | 29.80 | 30.13 | 29.02 | 29.46 | -3.31% | 2.75 | 3.59% |
| 2025-11-03 | 30.78 | 30.78 | 29.85 | 30.47 | -0.97% | 2.67 | 3.37% |
| 2025-10-31 | 30.65 | 31.44 | 30.08 | 30.77 | -1.12% | 2.94 | 3.66% |
| 2025-10-30 | 31.50 | 31.90 | 31.12 | 31.12 | -1.89% | 2.80 | 3.41% |
| 2025-10-29 | 31.60 | 32.04 | 31.11 | 31.72 | +0.28% | 2.39 | 2.89% |
| 2025-10-28 | 31.83 | 32.68 | 31.57 | 31.63 | -1.31% | 3.26 | 3.90% |
| 2025-10-27 | 32.00 | 32.65 | 31.79 | 32.05 | -2.94% | 4.72 | 5.62% |
| 2025-10-24 | 35.70 | 36.16 | 33.02 | 33.02 | +0.70% | 6.75 | 7.55% |