*ST航图 sh.688066
13.13
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 32.49 | 33.57 | 32.02 | 32.79 | -0.82% | 3.02 | 3.55% |
| 2025-10-22 | 30.90 | 33.65 | 30.85 | 33.06 | +6.30% | 5.51 | 6.49% |
| 2025-10-21 | 30.18 | 31.88 | 30.15 | 31.10 | +2.61% | 2.95 | 3.65% |
| 2025-10-20 | 29.70 | 30.55 | 29.52 | 30.31 | +4.23% | 3.81 | 4.84% |
| 2025-10-17 | 30.30 | 30.80 | 29.02 | 29.08 | -4.22% | 3.32 | 4.27% |
| 2025-10-16 | 33.00 | 33.34 | 30.13 | 30.36 | -8.99% | 5.64 | 6.88% |
| 2025-10-15 | 33.11 | 33.85 | 32.13 | 33.36 | +1.31% | 3.55 | 4.09% |
| 2025-10-14 | 33.90 | 35.04 | 32.88 | 32.93 | -3.43% | 4.31 | 4.87% |
| 2025-10-13 | 31.93 | 34.33 | 31.48 | 34.10 | +1.94% | 4.25 | 4.89% |
| 2025-10-10 | 36.29 | 36.29 | 33.11 | 33.45 | -7.08% | 5.88 | 6.58% |
| 2025-10-09 | 35.22 | 36.99 | 34.78 | 36.00 | +2.24% | 7.06 | 7.51% |
| 2025-09-30 | 34.87 | 36.00 | 34.52 | 35.21 | +0.98% | 6.57 | 7.11% |
| 2025-09-29 | 33.89 | 35.76 | 32.30 | 34.87 | +2.86% | 6.88 | 7.78% |
| 2025-09-26 | 33.50 | 35.26 | 32.89 | 33.90 | +0.27% | 5.11 | 5.76% |
| 2025-09-25 | 33.40 | 34.75 | 33.40 | 33.81 | -1.14% | 3.73 | 4.20% |
| 2025-09-24 | 34.55 | 35.23 | 32.89 | 34.20 | -2.03% | 6.84 | 7.66% |
| 2025-09-23 | 35.69 | 35.69 | 34.08 | 34.91 | -2.35% | 5.80 | 6.38% |
| 2025-09-22 | 32.87 | 36.18 | 32.60 | 35.75 | +8.93% | 9.38 | 10.27% |
| 2025-09-19 | 32.94 | 33.93 | 32.57 | 32.82 | +0.55% | 4.46 | 5.14% |
| 2025-09-18 | 33.84 | 34.46 | 32.31 | 32.64 | -3.52% | 6.55 | 7.49% |