中望软件 sh.688083
63.69
+5.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 66.50 | 67.68 | 66.50 | 66.82 | -0.79% | 0.62 | 0.55% |
| 2025-12-17 | 66.10 | 67.46 | 65.56 | 67.35 | +1.92% | 0.75 | 0.66% |
| 2025-12-16 | 67.01 | 67.58 | 65.80 | 66.08 | -1.52% | 0.91 | 0.81% |
| 2025-12-15 | 67.17 | 68.19 | 67.10 | 67.10 | -1.90% | 0.63 | 0.55% |
| 2025-12-12 | 67.41 | 68.55 | 67.12 | 68.40 | +1.44% | 0.89 | 0.78% |
| 2025-12-11 | 68.70 | 68.80 | 67.32 | 67.43 | -1.85% | 1.16 | 1.00% |
| 2025-12-10 | 68.66 | 69.15 | 68.30 | 68.70 | -0.56% | 0.82 | 0.70% |
| 2025-12-09 | 70.00 | 70.41 | 68.99 | 69.09 | -1.23% | 0.81 | 0.69% |
| 2025-12-08 | 69.80 | 70.81 | 69.50 | 69.95 | -0.13% | 1.17 | 0.98% |
| 2025-12-05 | 69.35 | 70.34 | 68.50 | 70.04 | +1.07% | 0.82 | 0.69% |
| 2025-12-04 | 68.81 | 69.50 | 68.20 | 69.30 | +0.14% | 0.63 | 0.54% |
| 2025-12-03 | 71.44 | 71.78 | 68.64 | 69.20 | -3.20% | 1.40 | 1.18% |
| 2025-12-02 | 72.70 | 72.73 | 71.33 | 71.49 | -1.49% | 0.63 | 0.52% |
| 2025-12-01 | 71.00 | 73.25 | 70.51 | 72.57 | +1.98% | 1.31 | 1.07% |
| 2025-11-28 | 70.49 | 71.60 | 70.49 | 71.16 | +0.66% | 0.87 | 0.72% |
| 2025-11-27 | 71.74 | 72.32 | 70.67 | 70.69 | -1.82% | 1.06 | 0.87% |
| 2025-11-26 | 72.82 | 73.43 | 71.80 | 72.00 | -1.42% | 1.03 | 0.84% |
| 2025-11-25 | 74.20 | 75.10 | 73.00 | 73.04 | -1.58% | 1.43 | 1.14% |
| 2025-11-24 | 71.01 | 74.98 | 70.10 | 74.21 | +4.82% | 1.79 | 1.44% |
| 2025-11-21 | 70.40 | 72.09 | 70.10 | 70.80 | +0.21% | 1.65 | 1.36% |