中望软件 sh.688083
63.69
+5.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 72.37 | 73.19 | 70.65 | 70.65 | -2.38% | 1.11 | 0.92% |
| 2025-11-19 | 73.93 | 74.60 | 72.02 | 72.37 | -2.02% | 1.32 | 1.07% |
| 2025-11-18 | 73.29 | 75.18 | 72.69 | 73.86 | +0.78% | 1.49 | 1.18% |
| 2025-11-17 | 71.69 | 73.68 | 71.33 | 73.29 | +1.79% | 1.46 | 1.18% |
| 2025-11-14 | 73.65 | 73.65 | 72.00 | 72.00 | -2.44% | 1.43 | 1.16% |
| 2025-11-13 | 73.10 | 74.18 | 72.51 | 73.80 | +1.03% | 1.35 | 1.08% |
| 2025-11-12 | 75.69 | 75.69 | 72.72 | 73.05 | -3.82% | 2.09 | 1.67% |
| 2025-11-11 | 78.52 | 79.67 | 75.90 | 75.95 | -3.26% | 2.24 | 1.71% |
| 2025-11-10 | 78.25 | 79.48 | 76.87 | 78.51 | +0.01% | 1.79 | 1.35% |
| 2025-11-07 | 78.10 | 79.60 | 76.51 | 78.50 | +0.58% | 2.16 | 1.63% |
| 2025-11-06 | 77.69 | 78.37 | 76.88 | 78.05 | +0.09% | 1.76 | 1.34% |
| 2025-11-05 | 78.44 | 79.14 | 76.44 | 77.98 | -1.68% | 2.44 | 1.86% |
| 2025-11-04 | 81.00 | 81.23 | 78.50 | 79.31 | -3.07% | 2.59 | 1.92% |
| 2025-11-03 | 80.60 | 83.22 | 80.60 | 81.82 | +1.51% | 5.17 | 3.74% |
| 2025-10-31 | 76.09 | 81.50 | 75.85 | 80.60 | +5.77% | 6.17 | 4.58% |
| 2025-10-30 | 77.01 | 79.49 | 76.15 | 76.20 | -1.42% | 3.61 | 2.74% |
| 2025-10-29 | 77.99 | 77.99 | 76.02 | 77.30 | -0.90% | 2.94 | 2.26% |
| 2025-10-28 | 77.01 | 81.10 | 76.75 | 78.00 | +0.53% | 3.83 | 2.87% |
| 2025-10-27 | 78.00 | 78.17 | 75.58 | 77.59 | -1.98% | 4.64 | 3.56% |
| 2025-10-24 | 79.71 | 79.91 | 78.38 | 79.16 | -0.78% | 3.02 | 2.25% |