中望软件 sh.688083
63.69
+5.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 79.90 | 81.04 | 77.20 | 79.78 | +2.84% | 4.05 | 3.03% |
| 2025-10-22 | 78.91 | 78.91 | 77.00 | 77.58 | -0.86% | 1.77 | 1.34% |
| 2025-10-21 | 76.96 | 78.76 | 76.30 | 78.25 | +1.69% | 2.43 | 1.85% |
| 2025-10-20 | 79.00 | 79.03 | 76.50 | 76.95 | -1.05% | 3.09 | 2.35% |
| 2025-10-17 | 78.87 | 79.94 | 76.92 | 77.77 | -1.90% | 3.62 | 2.74% |
| 2025-10-16 | 81.21 | 82.00 | 78.89 | 79.28 | -4.26% | 4.72 | 3.47% |
| 2025-10-15 | 81.75 | 87.35 | 79.80 | 82.81 | +0.68% | 6.27 | 4.42% |
| 2025-10-14 | 87.15 | 88.50 | 81.06 | 82.25 | -5.62% | 7.89 | 5.50% |
| 2025-10-13 | 99.00 | 101.13 | 86.39 | 87.15 | -1.53% | 12.64 | 8.02% |
| 2025-10-10 | 91.28 | 92.60 | 86.90 | 88.50 | -2.90% | 7.77 | 5.09% |
| 2025-10-09 | 76.40 | 91.14 | 75.64 | 91.14 | +20.00% | 9.27 | 6.37% |
| 2025-09-30 | 76.00 | 77.22 | 74.96 | 75.95 | +1.96% | 2.57 | 1.99% |
| 2025-09-29 | 75.30 | 75.38 | 73.80 | 74.49 | -1.18% | 1.74 | 1.38% |
| 2025-09-26 | 74.22 | 76.40 | 74.22 | 75.38 | +0.08% | 2.67 | 2.09% |
| 2025-09-25 | 73.30 | 76.50 | 72.52 | 75.32 | +3.04% | 3.30 | 2.59% |
| 2025-09-24 | 69.85 | 73.33 | 69.80 | 73.10 | +3.69% | 2.82 | 2.32% |
| 2025-09-23 | 70.52 | 72.04 | 68.02 | 70.50 | 0.00% | 2.85 | 2.41% |
| 2025-09-22 | 69.82 | 70.79 | 69.15 | 70.50 | +1.51% | 1.65 | 1.39% |
| 2025-09-19 | 70.70 | 71.78 | 69.08 | 69.45 | -1.31% | 2.08 | 1.75% |
| 2025-09-18 | 71.70 | 73.88 | 69.70 | 70.37 | -1.85% | 3.04 | 2.49% |