诺唯赞 sh.688105
20.72
+2.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.83 | 20.20 | 19.83 | 20.02 | +0.35% | 0.25 | 0.32% |
| 2025-12-17 | 19.96 | 20.03 | 19.59 | 19.95 | -0.10% | 0.31 | 0.40% |
| 2025-12-16 | 20.08 | 20.15 | 19.83 | 19.97 | -0.55% | 0.24 | 0.30% |
| 2025-12-15 | 20.23 | 20.39 | 19.80 | 20.08 | -1.03% | 0.50 | 0.62% |
| 2025-12-12 | 20.60 | 20.60 | 20.00 | 20.29 | -1.50% | 0.86 | 1.07% |
| 2025-12-11 | 21.27 | 21.27 | 20.33 | 20.60 | -2.42% | 0.76 | 0.93% |
| 2025-12-10 | 21.62 | 21.63 | 21.01 | 21.11 | -2.31% | 0.53 | 0.64% |
| 2025-12-09 | 21.77 | 21.89 | 21.53 | 21.61 | -1.01% | 0.37 | 0.43% |
| 2025-12-08 | 21.96 | 22.08 | 21.73 | 21.83 | -0.14% | 0.27 | 0.31% |
| 2025-12-05 | 21.82 | 21.86 | 21.40 | 21.86 | +0.64% | 0.25 | 0.29% |
| 2025-12-04 | 21.84 | 21.84 | 21.48 | 21.72 | -0.23% | 0.25 | 0.29% |
| 2025-12-03 | 22.18 | 22.30 | 21.64 | 21.77 | -2.03% | 0.43 | 0.49% |
| 2025-12-02 | 22.65 | 22.65 | 22.15 | 22.22 | -1.38% | 0.27 | 0.30% |
| 2025-12-01 | 22.77 | 22.87 | 22.50 | 22.53 | -1.14% | 0.38 | 0.42% |
| 2025-11-28 | 22.65 | 22.79 | 22.50 | 22.79 | +0.53% | 0.21 | 0.24% |
| 2025-11-27 | 22.63 | 22.95 | 22.57 | 22.67 | -0.26% | 0.15 | 0.16% |
| 2025-11-26 | 22.44 | 23.21 | 22.44 | 22.73 | +0.26% | 0.31 | 0.34% |
| 2025-11-25 | 22.55 | 22.97 | 22.54 | 22.67 | +0.22% | 0.33 | 0.36% |
| 2025-11-24 | 22.00 | 22.99 | 22.00 | 22.62 | +2.08% | 0.55 | 0.61% |
| 2025-11-21 | 23.01 | 23.39 | 22.04 | 22.16 | -4.32% | 0.66 | 0.74% |