诺唯赞 sh.688105
20.72
+2.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 23.42 | 23.54 | 23.03 | 23.16 | -0.60% | 0.22 | 0.24% |
| 2025-11-19 | 23.58 | 23.70 | 23.11 | 23.30 | -1.19% | 0.34 | 0.37% |
| 2025-11-18 | 23.53 | 23.75 | 23.45 | 23.58 | 0.00% | 0.25 | 0.27% |
| 2025-11-17 | 23.85 | 24.01 | 23.40 | 23.58 | -1.01% | 0.46 | 0.49% |
| 2025-11-14 | 23.95 | 24.35 | 23.82 | 23.82 | -0.79% | 0.55 | 0.57% |
| 2025-11-13 | 23.91 | 24.10 | 23.70 | 24.01 | +0.42% | 0.57 | 0.60% |
| 2025-11-12 | 23.69 | 24.06 | 23.57 | 23.91 | +1.01% | 0.61 | 0.64% |
| 2025-11-11 | 23.64 | 23.75 | 23.44 | 23.67 | +0.17% | 0.36 | 0.38% |
| 2025-11-10 | 23.04 | 23.71 | 22.99 | 23.63 | +2.87% | 0.57 | 0.61% |
| 2025-11-07 | 22.89 | 23.28 | 22.70 | 22.97 | +0.31% | 0.36 | 0.39% |
| 2025-11-06 | 23.05 | 23.08 | 22.80 | 22.90 | -0.61% | 0.32 | 0.36% |
| 2025-11-05 | 22.90 | 23.16 | 22.81 | 23.04 | +0.13% | 0.30 | 0.33% |
| 2025-11-04 | 23.38 | 23.58 | 22.87 | 23.01 | -1.71% | 0.37 | 0.40% |
| 2025-11-03 | 23.60 | 23.67 | 23.23 | 23.41 | -0.43% | 0.35 | 0.38% |
| 2025-10-31 | 23.04 | 23.67 | 22.91 | 23.51 | +2.40% | 0.55 | 0.59% |
| 2025-10-30 | 23.30 | 23.30 | 22.81 | 22.96 | -1.59% | 0.50 | 0.55% |
| 2025-10-29 | 23.02 | 23.51 | 22.85 | 23.33 | +0.95% | 0.44 | 0.48% |
| 2025-10-28 | 23.24 | 23.29 | 22.96 | 23.11 | -0.34% | 0.31 | 0.33% |
| 2025-10-27 | 22.55 | 23.59 | 22.49 | 23.19 | +3.25% | 0.90 | 0.98% |
| 2025-10-24 | 22.51 | 22.69 | 22.37 | 22.46 | -0.31% | 0.31 | 0.34% |