诺唯赞 sh.688105
20.72
+2.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 22.21 | 22.57 | 22.12 | 22.53 | +0.94% | 0.31 | 0.35% |
| 2025-10-22 | 22.31 | 22.60 | 22.20 | 22.32 | 0.00% | 0.26 | 0.29% |
| 2025-10-21 | 21.96 | 22.43 | 21.83 | 22.32 | +1.64% | 0.35 | 0.40% |
| 2025-10-20 | 22.79 | 22.95 | 21.84 | 21.96 | -3.56% | 0.85 | 0.96% |
| 2025-10-17 | 22.27 | 22.85 | 22.00 | 22.77 | +2.25% | 0.71 | 0.79% |
| 2025-10-16 | 22.51 | 22.60 | 22.17 | 22.27 | -1.37% | 0.44 | 0.49% |
| 2025-10-15 | 22.59 | 22.95 | 22.11 | 22.58 | +1.03% | 0.43 | 0.47% |
| 2025-10-14 | 22.50 | 22.96 | 22.30 | 22.35 | -0.53% | 0.48 | 0.53% |
| 2025-10-13 | 22.00 | 22.63 | 21.88 | 22.47 | -1.32% | 0.42 | 0.47% |
| 2025-10-10 | 23.02 | 23.20 | 22.67 | 22.77 | -1.43% | 0.57 | 0.62% |
| 2025-10-09 | 23.28 | 23.42 | 22.88 | 23.10 | -0.47% | 0.48 | 0.53% |
| 2025-09-30 | 23.08 | 23.47 | 22.86 | 23.21 | +0.74% | 0.64 | 0.69% |
| 2025-09-29 | 22.91 | 23.13 | 22.38 | 23.04 | +0.70% | 0.65 | 0.72% |
| 2025-09-26 | 22.62 | 23.15 | 22.30 | 22.88 | +0.93% | 0.65 | 0.71% |
| 2025-09-25 | 22.77 | 23.22 | 22.31 | 22.67 | +0.09% | 0.66 | 0.73% |
| 2025-09-24 | 21.65 | 22.74 | 21.54 | 22.65 | +4.47% | 0.91 | 1.02% |
| 2025-09-23 | 22.15 | 22.17 | 21.20 | 21.68 | -2.34% | 0.64 | 0.75% |
| 2025-09-22 | 22.19 | 22.37 | 21.93 | 22.20 | +0.32% | 0.44 | 0.50% |
| 2025-09-19 | 22.35 | 22.55 | 22.05 | 22.13 | -0.81% | 0.52 | 0.59% |
| 2025-09-18 | 22.68 | 23.02 | 22.00 | 22.31 | -1.72% | 0.74 | 0.83% |