思林杰 sh.688115
60.23
+1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 61.50 | 66.55 | 61.50 | 64.57 | +4.65% | 0.56 | 1.30% |
| 2025-12-17 | 62.00 | 62.40 | 60.18 | 61.70 | -0.10% | 0.22 | 0.55% |
| 2025-12-16 | 64.38 | 64.38 | 61.08 | 61.76 | -3.35% | 0.29 | 0.69% |
| 2025-12-15 | 62.00 | 65.51 | 61.16 | 63.90 | +3.72% | 0.51 | 1.21% |
| 2025-12-12 | 61.81 | 63.63 | 61.39 | 61.61 | -1.00% | 0.38 | 0.91% |
| 2025-12-11 | 63.51 | 63.88 | 62.06 | 62.23 | -2.61% | 0.27 | 0.65% |
| 2025-12-10 | 63.65 | 64.99 | 63.00 | 63.90 | -1.16% | 0.35 | 0.82% |
| 2025-12-09 | 64.00 | 66.49 | 64.00 | 64.65 | 0.00% | 0.37 | 0.84% |
| 2025-12-08 | 65.00 | 66.99 | 64.40 | 64.65 | -1.30% | 0.56 | 1.28% |
| 2025-12-05 | 65.61 | 65.61 | 64.00 | 65.50 | +0.40% | 0.29 | 0.66% |
| 2025-12-04 | 64.53 | 65.65 | 64.00 | 65.24 | +0.83% | 0.21 | 0.48% |
| 2025-12-03 | 64.98 | 67.49 | 64.00 | 64.70 | -0.52% | 0.52 | 1.20% |
| 2025-12-02 | 65.40 | 65.80 | 63.00 | 65.04 | -0.58% | 0.46 | 1.07% |
| 2025-12-01 | 68.42 | 69.70 | 64.39 | 65.42 | -4.05% | 1.05 | 2.37% |
| 2025-11-28 | 63.90 | 69.00 | 63.01 | 68.18 | +8.26% | 1.14 | 2.56% |
| 2025-11-27 | 63.00 | 63.93 | 62.20 | 62.98 | -0.03% | 0.34 | 0.80% |
| 2025-11-26 | 59.75 | 64.00 | 59.10 | 63.00 | +5.40% | 0.67 | 1.60% |
| 2025-11-25 | 58.85 | 60.80 | 58.20 | 59.77 | +2.17% | 0.37 | 0.92% |
| 2025-11-24 | 58.49 | 59.60 | 57.00 | 58.50 | +0.07% | 0.27 | 0.69% |
| 2025-11-21 | 60.17 | 60.60 | 51.03 | 58.46 | -2.84% | 0.49 | 1.28% |