思林杰 sh.688115
60.23
+1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 61.09 | 62.06 | 58.34 | 60.17 | -0.95% | 0.37 | 0.93% |
| 2025-11-19 | 59.82 | 62.49 | 59.82 | 60.75 | +0.50% | 0.48 | 1.17% |
| 2025-11-18 | 59.89 | 61.80 | 59.39 | 60.45 | +0.95% | 0.40 | 0.98% |
| 2025-11-17 | 59.86 | 61.60 | 59.60 | 59.88 | +0.05% | 0.27 | 0.66% |
| 2025-11-14 | 60.06 | 60.96 | 59.70 | 59.85 | -1.43% | 0.23 | 0.57% |
| 2025-11-13 | 60.20 | 61.20 | 59.92 | 60.72 | +0.56% | 0.29 | 0.71% |
| 2025-11-12 | 63.28 | 63.28 | 59.39 | 60.38 | -4.58% | 0.51 | 1.27% |
| 2025-11-11 | 60.48 | 63.38 | 60.00 | 63.28 | +4.34% | 0.55 | 1.34% |
| 2025-11-10 | 62.51 | 62.86 | 60.00 | 60.65 | -2.98% | 0.41 | 1.00% |
| 2025-11-07 | 63.47 | 63.50 | 62.26 | 62.51 | -2.33% | 0.30 | 0.72% |
| 2025-11-06 | 63.47 | 65.50 | 62.60 | 64.00 | +1.35% | 0.61 | 1.43% |
| 2025-11-05 | 64.00 | 65.30 | 62.22 | 63.15 | -2.85% | 0.40 | 0.95% |
| 2025-11-04 | 65.33 | 66.89 | 63.75 | 65.00 | -1.93% | 0.59 | 1.38% |
| 2025-11-03 | 64.17 | 68.10 | 61.79 | 66.28 | +5.86% | 1.59 | 3.65% |
| 2025-10-31 | 64.00 | 66.86 | 62.15 | 62.61 | +1.87% | 1.10 | 2.58% |
| 2025-10-30 | 63.98 | 64.02 | 59.71 | 61.46 | -4.89% | 0.85 | 2.07% |
| 2025-10-29 | 64.71 | 65.56 | 62.51 | 64.62 | -0.58% | 0.79 | 1.87% |
| 2025-10-28 | 66.60 | 68.68 | 64.68 | 65.00 | -2.34% | 1.08 | 2.44% |
| 2025-10-27 | 64.01 | 67.00 | 64.01 | 66.56 | +3.40% | 1.14 | 2.62% |
| 2025-10-24 | 62.49 | 66.68 | 61.81 | 64.37 | +2.50% | 1.36 | 3.20% |