思林杰 sh.688115
60.23
+1.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 66.57 | 66.57 | 62.00 | 62.80 | -0.02% | 1.82 | 4.29% |
| 2025-10-22 | 52.60 | 62.81 | 52.18 | 62.81 | +20.00% | 1.46 | 3.74% |
| 2025-10-21 | 50.48 | 53.00 | 50.17 | 52.34 | +3.95% | 0.44 | 1.26% |
| 2025-10-20 | 48.75 | 50.74 | 48.16 | 50.35 | +4.55% | 0.41 | 1.24% |
| 2025-10-17 | 50.49 | 50.49 | 48.08 | 48.16 | -4.14% | 0.30 | 0.91% |
| 2025-10-16 | 51.27 | 51.49 | 49.89 | 50.24 | -1.68% | 0.22 | 0.65% |
| 2025-10-15 | 50.25 | 51.37 | 49.25 | 51.10 | +2.69% | 0.35 | 1.03% |
| 2025-10-14 | 52.36 | 53.49 | 49.24 | 49.76 | -4.31% | 0.55 | 1.62% |
| 2025-10-13 | 52.78 | 54.18 | 50.67 | 52.00 | -2.99% | 0.38 | 1.09% |
| 2025-10-10 | 55.46 | 55.64 | 53.51 | 53.60 | -3.04% | 0.36 | 0.99% |
| 2025-10-09 | 56.42 | 56.42 | 55.08 | 55.29 | -1.59% | 0.33 | 0.87% |
| 2025-09-30 | 56.23 | 57.05 | 55.26 | 56.18 | +0.41% | 0.28 | 0.73% |
| 2025-09-29 | 56.22 | 56.51 | 54.41 | 55.95 | +1.33% | 0.38 | 1.02% |
| 2025-09-26 | 56.47 | 56.81 | 54.76 | 55.22 | -2.67% | 0.36 | 0.95% |
| 2025-09-25 | 58.89 | 59.06 | 56.59 | 56.73 | -3.54% | 0.37 | 0.95% |
| 2025-09-24 | 57.64 | 59.30 | 57.63 | 58.81 | +1.43% | 0.39 | 1.00% |
| 2025-09-23 | 60.68 | 60.68 | 56.58 | 57.98 | -3.24% | 0.53 | 1.36% |
| 2025-09-22 | 59.66 | 60.15 | 58.46 | 59.93 | +0.85% | 0.52 | 1.31% |
| 2025-09-19 | 60.29 | 61.49 | 59.00 | 59.42 | -1.42% | 0.58 | 2.28% |
| 2025-09-18 | 61.14 | 63.12 | 59.34 | 60.27 | -1.80% | 1.11 | 4.28% |