圣诺生物 sh.688117
35.84
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 41.32 | 41.56 | 40.10 | 40.25 | -2.61% | 1.08 | 1.69% |
| 2025-12-17 | 40.04 | 42.00 | 39.89 | 41.33 | +2.56% | 1.30 | 2.02% |
| 2025-12-16 | 41.00 | 41.00 | 39.86 | 40.30 | -0.81% | 0.82 | 1.29% |
| 2025-12-15 | 41.33 | 41.45 | 40.00 | 40.63 | -2.54% | 1.48 | 2.31% |
| 2025-12-12 | 40.85 | 41.80 | 40.40 | 41.69 | +2.06% | 2.00 | 3.09% |
| 2025-12-11 | 41.38 | 41.68 | 40.68 | 40.85 | -1.42% | 1.10 | 1.70% |
| 2025-12-10 | 39.60 | 41.45 | 39.35 | 41.44 | +4.12% | 2.15 | 3.33% |
| 2025-12-09 | 40.60 | 41.00 | 39.75 | 39.80 | -1.87% | 0.95 | 1.50% |
| 2025-12-08 | 40.94 | 40.94 | 40.12 | 40.56 | +0.15% | 0.84 | 1.33% |
| 2025-12-05 | 40.10 | 40.77 | 39.90 | 40.50 | -0.22% | 1.15 | 1.81% |
| 2025-12-04 | 39.22 | 40.90 | 38.88 | 40.59 | +3.55% | 2.02 | 3.20% |
| 2025-12-03 | 38.76 | 39.39 | 38.50 | 39.20 | 0.00% | 0.84 | 1.37% |
| 2025-12-02 | 39.22 | 39.96 | 38.68 | 39.20 | -0.99% | 1.00 | 1.63% |
| 2025-12-01 | 40.52 | 41.00 | 39.07 | 39.59 | -3.44% | 1.81 | 2.89% |
| 2025-11-28 | 41.33 | 41.48 | 40.68 | 41.00 | -1.20% | 1.19 | 1.85% |
| 2025-11-27 | 42.52 | 42.52 | 41.29 | 41.50 | -1.43% | 2.03 | 3.09% |
| 2025-11-26 | 39.58 | 42.86 | 39.58 | 42.10 | +6.99% | 4.34 | 6.57% |
| 2025-11-25 | 38.50 | 39.90 | 38.38 | 39.35 | +2.53% | 1.88 | 3.02% |
| 2025-11-24 | 38.10 | 38.50 | 37.71 | 38.38 | +0.76% | 0.59 | 0.98% |
| 2025-11-21 | 37.57 | 38.50 | 36.31 | 38.09 | +1.17% | 1.25 | 2.13% |