圣诺生物 sh.688117
35.84
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 38.76 | 38.80 | 37.40 | 37.65 | -1.65% | 0.74 | 1.24% |
| 2025-11-19 | 37.60 | 38.58 | 36.27 | 38.28 | +1.06% | 1.41 | 2.40% |
| 2025-11-18 | 37.88 | 38.75 | 37.58 | 37.88 | 0.00% | 0.67 | 1.12% |
| 2025-11-17 | 38.74 | 39.36 | 37.81 | 37.88 | -2.22% | 1.34 | 2.22% |
| 2025-11-14 | 38.84 | 39.19 | 38.67 | 38.74 | -0.79% | 0.70 | 1.13% |
| 2025-11-13 | 38.74 | 39.16 | 38.35 | 39.05 | +0.80% | 0.92 | 1.51% |
| 2025-11-12 | 38.86 | 39.53 | 38.64 | 38.74 | -0.39% | 0.80 | 1.31% |
| 2025-11-11 | 39.11 | 39.15 | 38.12 | 38.89 | -0.18% | 0.88 | 1.45% |
| 2025-11-10 | 38.75 | 39.44 | 38.65 | 38.96 | +0.26% | 0.77 | 1.26% |
| 2025-11-07 | 39.07 | 39.40 | 38.60 | 38.86 | -0.97% | 0.95 | 1.55% |
| 2025-11-06 | 39.27 | 39.27 | 38.60 | 39.24 | +0.43% | 1.05 | 1.70% |
| 2025-11-05 | 39.96 | 39.96 | 38.95 | 39.07 | -1.34% | 1.05 | 1.70% |
| 2025-11-04 | 41.52 | 41.52 | 39.07 | 39.60 | -4.69% | 2.66 | 4.25% |
| 2025-11-03 | 42.12 | 42.27 | 40.68 | 41.55 | +0.41% | 2.35 | 3.60% |
| 2025-10-31 | 38.14 | 42.09 | 38.14 | 41.38 | +8.66% | 4.41 | 6.85% |
| 2025-10-30 | 39.27 | 39.27 | 38.05 | 38.08 | -3.27% | 1.17 | 1.93% |
| 2025-10-29 | 39.96 | 39.96 | 38.86 | 39.37 | -1.99% | 1.53 | 2.47% |
| 2025-10-28 | 40.84 | 41.06 | 39.89 | 40.17 | -1.93% | 1.86 | 2.92% |
| 2025-10-27 | 38.83 | 41.07 | 38.78 | 40.96 | +6.61% | 2.96 | 4.69% |
| 2025-10-24 | 38.32 | 39.07 | 37.91 | 38.42 | +0.13% | 1.17 | 1.93% |