圣诺生物 sh.688117
35.84
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 38.73 | 39.37 | 37.78 | 38.37 | -1.99% | 0.92 | 1.54% |
| 2025-10-22 | 39.39 | 39.52 | 38.65 | 39.15 | +0.20% | 0.68 | 1.10% |
| 2025-10-21 | 38.77 | 39.27 | 38.31 | 39.07 | +0.36% | 0.97 | 1.58% |
| 2025-10-20 | 39.39 | 39.40 | 37.92 | 38.93 | -0.36% | 1.10 | 1.81% |
| 2025-10-17 | 38.67 | 39.25 | 38.47 | 39.07 | +0.46% | 0.92 | 1.50% |
| 2025-10-16 | 40.96 | 41.16 | 38.49 | 38.89 | -5.14% | 2.56 | 4.11% |
| 2025-10-15 | 40.32 | 41.63 | 39.46 | 41.00 | +1.71% | 2.19 | 3.42% |
| 2025-10-14 | 41.77 | 41.77 | 39.79 | 40.31 | -2.98% | 3.29 | 5.15% |
| 2025-10-13 | 39.77 | 41.73 | 39.48 | 41.55 | +0.58% | 2.20 | 3.44% |
| 2025-10-10 | 40.03 | 41.96 | 39.28 | 41.31 | +2.07% | 2.54 | 3.93% |
| 2025-10-09 | 40.96 | 41.00 | 39.48 | 40.47 | -1.00% | 1.87 | 2.95% |
| 2025-09-30 | 39.32 | 41.97 | 39.00 | 40.88 | +4.58% | 2.29 | 3.58% |
| 2025-09-29 | 38.28 | 39.11 | 37.72 | 39.09 | +1.61% | 0.94 | 1.55% |
| 2025-09-26 | 39.17 | 39.17 | 38.00 | 38.47 | -2.51% | 1.12 | 1.84% |
| 2025-09-25 | 39.25 | 40.47 | 38.47 | 39.46 | +1.13% | 2.31 | 3.68% |
| 2025-09-24 | 37.38 | 39.11 | 37.20 | 39.02 | +3.39% | 1.56 | 2.56% |
| 2025-09-23 | 38.87 | 38.97 | 36.65 | 37.74 | -3.13% | 1.89 | 3.20% |
| 2025-09-22 | 38.70 | 39.19 | 38.09 | 38.96 | +1.22% | 1.19 | 1.96% |
| 2025-09-19 | 38.67 | 39.46 | 38.09 | 38.49 | -1.03% | 1.44 | 2.38% |
| 2025-09-18 | 39.44 | 40.13 | 38.08 | 38.89 | -1.39% | 2.29 | 3.70% |