亚虹医药 sh.688176
12.24
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.47 | 10.76 | 10.35 | 10.55 | +1.93% | 1.27 | 2.76% |
| 2025-12-17 | 10.07 | 10.42 | 9.99 | 10.35 | +5.50% | 1.42 | 3.18% |
| 2025-12-16 | 9.91 | 10.03 | 9.70 | 9.81 | -0.71% | 0.47 | 1.09% |
| 2025-12-15 | 10.13 | 10.13 | 9.87 | 9.88 | -2.56% | 0.61 | 1.39% |
| 2025-12-12 | 10.03 | 10.15 | 9.96 | 10.14 | +1.20% | 0.50 | 1.13% |
| 2025-12-11 | 10.18 | 10.22 | 10.01 | 10.02 | -1.09% | 0.39 | 0.88% |
| 2025-12-10 | 10.05 | 10.30 | 9.88 | 10.13 | +1.10% | 0.73 | 1.65% |
| 2025-12-09 | 10.20 | 10.26 | 10.01 | 10.02 | -1.76% | 0.50 | 1.14% |
| 2025-12-08 | 10.25 | 10.30 | 10.10 | 10.20 | +0.39% | 0.47 | 1.06% |
| 2025-12-05 | 10.15 | 10.34 | 10.04 | 10.16 | -0.68% | 0.77 | 1.73% |
| 2025-12-04 | 9.91 | 10.73 | 9.91 | 10.23 | +4.60% | 1.90 | 4.19% |
| 2025-12-03 | 10.03 | 10.07 | 9.78 | 9.78 | -2.40% | 0.48 | 1.11% |
| 2025-12-02 | 9.97 | 10.24 | 9.90 | 10.02 | +0.70% | 0.68 | 1.56% |
| 2025-12-01 | 10.17 | 10.17 | 9.94 | 9.95 | -2.26% | 0.64 | 1.47% |
| 2025-11-28 | 10.17 | 10.21 | 10.07 | 10.18 | +0.10% | 0.31 | 0.70% |
| 2025-11-27 | 10.27 | 10.30 | 10.15 | 10.17 | -0.78% | 0.38 | 0.86% |
| 2025-11-26 | 10.27 | 10.45 | 10.22 | 10.25 | -0.49% | 0.59 | 1.30% |
| 2025-11-25 | 9.82 | 10.42 | 9.82 | 10.30 | +5.10% | 1.06 | 2.39% |
| 2025-11-24 | 9.50 | 9.85 | 9.50 | 9.80 | +3.16% | 0.52 | 1.23% |
| 2025-11-21 | 9.93 | 10.01 | 9.50 | 9.50 | -5.00% | 0.73 | 1.73% |