亚虹医药 sh.688176
12.24
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.02 | 10.06 | 9.90 | 10.00 | +0.60% | 0.48 | 1.10% |
| 2025-11-19 | 10.25 | 10.33 | 9.85 | 9.94 | -3.31% | 0.78 | 1.79% |
| 2025-11-18 | 10.17 | 10.43 | 10.17 | 10.28 | +1.08% | 0.80 | 1.79% |
| 2025-11-17 | 10.20 | 10.26 | 10.08 | 10.17 | +0.10% | 0.53 | 1.19% |
| 2025-11-14 | 10.05 | 10.33 | 10.02 | 10.16 | +0.69% | 0.70 | 1.58% |
| 2025-11-13 | 9.85 | 10.13 | 9.79 | 10.09 | +2.75% | 0.80 | 1.84% |
| 2025-11-12 | 9.90 | 9.95 | 9.82 | 9.82 | -0.30% | 0.40 | 0.92% |
| 2025-11-11 | 9.88 | 9.90 | 9.81 | 9.85 | 0.00% | 0.27 | 0.64% |
| 2025-11-10 | 9.74 | 9.91 | 9.73 | 9.85 | +1.13% | 0.50 | 1.18% |
| 2025-11-07 | 9.81 | 9.89 | 9.72 | 9.74 | -0.71% | 0.43 | 1.01% |
| 2025-11-06 | 9.97 | 9.97 | 9.78 | 9.81 | -1.60% | 0.52 | 1.21% |
| 2025-11-05 | 9.96 | 10.03 | 9.87 | 9.97 | -0.20% | 0.43 | 1.00% |
| 2025-11-04 | 10.29 | 10.29 | 9.97 | 9.99 | -2.54% | 0.53 | 1.22% |
| 2025-11-03 | 10.31 | 10.36 | 10.06 | 10.25 | -0.39% | 0.68 | 1.54% |
| 2025-10-31 | 9.96 | 10.38 | 9.94 | 10.29 | +3.73% | 1.01 | 2.28% |
| 2025-10-30 | 9.88 | 10.09 | 9.71 | 9.92 | +0.40% | 0.71 | 1.64% |
| 2025-10-29 | 9.88 | 9.93 | 9.76 | 9.88 | +0.41% | 0.44 | 1.03% |
| 2025-10-28 | 9.92 | 9.97 | 9.84 | 9.84 | -1.01% | 0.38 | 0.87% |
| 2025-10-27 | 9.85 | 9.97 | 9.82 | 9.94 | +1.43% | 0.46 | 1.07% |
| 2025-10-24 | 9.89 | 9.94 | 9.79 | 9.80 | -0.61% | 0.39 | 0.91% |