亚虹医药 sh.688176
12.24
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.91 | 9.98 | 9.68 | 9.86 | -0.70% | 0.61 | 1.44% |
| 2025-10-22 | 9.99 | 10.12 | 9.92 | 9.93 | -0.80% | 0.39 | 0.91% |
| 2025-10-21 | 10.00 | 10.04 | 9.90 | 10.01 | +0.10% | 0.43 | 0.99% |
| 2025-10-20 | 9.94 | 10.10 | 9.91 | 10.00 | +0.60% | 0.36 | 0.82% |
| 2025-10-17 | 10.22 | 10.38 | 9.92 | 9.94 | -1.19% | 0.63 | 1.43% |
| 2025-10-16 | 10.06 | 10.27 | 10.04 | 10.06 | -0.59% | 0.51 | 1.16% |
| 2025-10-15 | 9.90 | 10.16 | 9.85 | 10.12 | +2.12% | 0.54 | 1.24% |
| 2025-10-14 | 10.11 | 10.21 | 9.88 | 9.91 | -1.59% | 0.66 | 1.52% |
| 2025-10-13 | 9.84 | 10.17 | 9.82 | 10.07 | -0.98% | 0.81 | 1.86% |
| 2025-10-10 | 10.41 | 10.49 | 10.17 | 10.17 | -3.88% | 1.25 | 2.79% |
| 2025-10-09 | 10.69 | 10.79 | 10.55 | 10.58 | -0.94% | 0.83 | 1.80% |
| 2025-09-30 | 10.59 | 10.76 | 10.58 | 10.68 | +0.95% | 0.52 | 1.13% |
| 2025-09-29 | 10.50 | 10.63 | 10.36 | 10.58 | +0.57% | 0.54 | 1.18% |
| 2025-09-26 | 10.73 | 10.89 | 10.51 | 10.52 | -2.59% | 0.68 | 1.47% |
| 2025-09-25 | 10.88 | 11.05 | 10.77 | 10.80 | -1.28% | 0.66 | 1.39% |
| 2025-09-24 | 10.60 | 10.98 | 10.46 | 10.94 | +3.01% | 0.85 | 1.80% |
| 2025-09-23 | 10.88 | 10.92 | 10.43 | 10.62 | -2.30% | 1.11 | 2.40% |
| 2025-09-22 | 10.98 | 11.12 | 10.78 | 10.87 | -0.73% | 0.83 | 1.75% |
| 2025-09-19 | 11.20 | 11.33 | 10.93 | 10.95 | -1.62% | 1.10 | 2.29% |
| 2025-09-18 | 11.42 | 11.60 | 11.06 | 11.13 | -2.02% | 1.74 | 3.51% |