ST帕瓦 sh.688184
13.80
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.14 | 9.39 | 9.13 | 9.30 | +1.64% | 0.08 | 0.81% |
| 2025-12-17 | 9.05 | 9.17 | 9.00 | 9.15 | +1.10% | 0.07 | 0.75% |
| 2025-12-16 | 9.16 | 9.22 | 9.04 | 9.05 | -1.42% | 0.06 | 0.71% |
| 2025-12-15 | 9.20 | 9.28 | 9.13 | 9.18 | -0.65% | 0.05 | 0.50% |
| 2025-12-12 | 9.17 | 9.26 | 9.11 | 9.24 | +0.76% | 0.08 | 0.87% |
| 2025-12-11 | 9.21 | 9.30 | 9.14 | 9.17 | -0.43% | 0.07 | 0.70% |
| 2025-12-10 | 9.36 | 9.36 | 9.10 | 9.21 | -1.50% | 0.13 | 1.43% |
| 2025-12-09 | 9.55 | 9.60 | 9.30 | 9.35 | -1.79% | 0.12 | 1.27% |
| 2025-12-08 | 9.53 | 9.58 | 9.49 | 9.52 | 0.00% | 0.07 | 0.69% |
| 2025-12-05 | 9.45 | 9.54 | 9.33 | 9.52 | +0.74% | 0.06 | 0.68% |
| 2025-12-04 | 9.71 | 9.73 | 9.45 | 9.45 | -2.58% | 0.09 | 0.89% |
| 2025-12-03 | 9.82 | 9.89 | 9.66 | 9.70 | -1.22% | 0.08 | 0.86% |
| 2025-12-02 | 9.91 | 9.94 | 9.79 | 9.82 | -1.01% | 0.06 | 0.59% |
| 2025-12-01 | 9.92 | 9.99 | 9.87 | 9.92 | +0.10% | 0.06 | 0.64% |
| 2025-11-28 | 9.79 | 9.94 | 9.77 | 9.91 | +1.12% | 0.07 | 0.74% |
| 2025-11-27 | 9.79 | 9.89 | 9.67 | 9.80 | +0.51% | 0.14 | 1.42% |
| 2025-11-26 | 9.93 | 9.99 | 9.71 | 9.75 | -1.61% | 0.11 | 1.08% |
| 2025-11-25 | 9.93 | 10.03 | 9.88 | 9.91 | 0.00% | 0.10 | 0.96% |
| 2025-11-24 | 9.84 | 9.98 | 9.78 | 9.91 | +0.71% | 0.08 | 0.76% |
| 2025-11-21 | 10.21 | 10.21 | 9.73 | 9.84 | -3.81% | 0.18 | 1.84% |