ST帕瓦 sh.688184
13.80
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.34 | 10.45 | 10.16 | 10.23 | -0.97% | 0.14 | 1.37% |
| 2025-11-19 | 10.60 | 10.66 | 10.32 | 10.33 | -2.55% | 0.10 | 1.00% |
| 2025-11-18 | 10.71 | 10.90 | 10.58 | 10.60 | -2.93% | 0.23 | 2.16% |
| 2025-11-17 | 11.00 | 11.04 | 10.70 | 10.92 | -0.82% | 0.27 | 2.47% |
| 2025-11-14 | 10.74 | 11.16 | 10.70 | 11.01 | +2.04% | 0.34 | 3.08% |
| 2025-11-13 | 10.52 | 10.83 | 10.47 | 10.79 | +2.76% | 0.21 | 1.94% |
| 2025-11-12 | 10.64 | 10.64 | 10.31 | 10.50 | -1.32% | 0.09 | 0.89% |
| 2025-11-11 | 10.69 | 10.74 | 10.57 | 10.64 | -0.37% | 0.07 | 0.66% |
| 2025-11-10 | 10.48 | 10.73 | 10.48 | 10.68 | +1.62% | 0.14 | 1.34% |
| 2025-11-07 | 10.36 | 10.61 | 10.32 | 10.51 | +1.45% | 0.14 | 1.29% |
| 2025-11-06 | 10.30 | 10.39 | 10.23 | 10.36 | -0.19% | 0.06 | 0.56% |
| 2025-11-05 | 10.06 | 10.40 | 10.04 | 10.38 | +1.96% | 0.12 | 1.14% |
| 2025-11-04 | 10.21 | 10.30 | 10.08 | 10.18 | -1.36% | 0.08 | 0.76% |
| 2025-11-03 | 10.40 | 10.43 | 10.25 | 10.32 | -0.67% | 0.07 | 0.72% |
| 2025-10-31 | 10.27 | 10.46 | 10.26 | 10.39 | +0.97% | 0.08 | 0.77% |
| 2025-10-30 | 10.29 | 10.45 | 10.24 | 10.29 | 0.00% | 0.08 | 0.77% |
| 2025-10-29 | 10.38 | 10.39 | 10.18 | 10.29 | -0.87% | 0.06 | 0.56% |
| 2025-10-28 | 10.35 | 10.60 | 10.32 | 10.38 | -1.42% | 0.09 | 0.82% |
| 2025-10-27 | 10.30 | 10.61 | 10.22 | 10.53 | +2.23% | 0.22 | 2.11% |
| 2025-10-24 | 10.15 | 10.35 | 10.06 | 10.30 | +1.88% | 0.15 | 1.48% |