ST帕瓦 sh.688184
13.80
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.86 | 10.12 | 9.80 | 10.11 | +2.54% | 0.14 | 1.36% |
| 2025-10-22 | 9.90 | 9.97 | 9.84 | 9.86 | -0.40% | 0.05 | 0.52% |
| 2025-10-21 | 9.84 | 9.90 | 9.79 | 9.90 | +0.92% | 0.07 | 0.73% |
| 2025-10-20 | 9.66 | 9.81 | 9.66 | 9.81 | +1.87% | 0.08 | 0.86% |
| 2025-10-17 | 9.73 | 9.88 | 9.63 | 9.63 | -1.03% | 0.10 | 1.07% |
| 2025-10-16 | 9.64 | 9.79 | 9.62 | 9.73 | -0.92% | 0.26 | 2.66% |
| 2025-10-15 | 9.83 | 9.83 | 9.75 | 9.82 | +0.41% | 0.09 | 0.91% |
| 2025-10-14 | 10.02 | 10.03 | 9.75 | 9.78 | -2.20% | 0.14 | 1.37% |
| 2025-10-13 | 9.79 | 10.00 | 9.72 | 10.00 | 0.00% | 0.09 | 0.88% |
| 2025-10-10 | 9.96 | 10.05 | 9.91 | 10.00 | +0.91% | 0.08 | 0.82% |
| 2025-10-09 | 10.12 | 10.17 | 9.84 | 9.91 | -1.88% | 0.16 | 1.57% |
| 2025-09-30 | 10.07 | 10.18 | 10.07 | 10.10 | -0.69% | 0.10 | 0.97% |
| 2025-09-29 | 10.05 | 10.17 | 9.94 | 10.17 | +1.50% | 0.12 | 1.21% |
| 2025-09-26 | 10.03 | 10.08 | 10.00 | 10.02 | 0.00% | 0.10 | 0.94% |
| 2025-09-25 | 10.15 | 10.20 | 9.96 | 10.02 | -1.47% | 0.11 | 1.09% |
| 2025-09-24 | 10.04 | 10.25 | 10.04 | 10.17 | +1.19% | 0.09 | 0.83% |
| 2025-09-23 | 10.32 | 10.32 | 9.83 | 10.05 | -2.71% | 0.16 | 1.56% |
| 2025-09-22 | 10.61 | 10.61 | 10.24 | 10.33 | -2.18% | 0.14 | 1.37% |
| 2025-09-19 | 10.70 | 10.72 | 10.55 | 10.56 | -0.75% | 0.15 | 1.39% |
| 2025-09-18 | 10.83 | 10.88 | 10.51 | 10.64 | -1.66% | 0.29 | 2.67% |