云路股份 sh.688190
119.00
+12.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 97.51 | 98.97 | 96.85 | 97.17 | -0.44% | 0.31 | 0.26% |
| 2025-12-17 | 96.33 | 97.73 | 94.62 | 97.60 | +1.57% | 0.38 | 0.33% |
| 2025-12-16 | 98.91 | 99.21 | 95.66 | 96.09 | -2.52% | 0.47 | 0.40% |
| 2025-12-15 | 99.73 | 101.00 | 98.03 | 98.57 | -2.26% | 0.62 | 0.52% |
| 2025-12-12 | 95.52 | 101.39 | 94.36 | 100.85 | +6.30% | 1.49 | 1.25% |
| 2025-12-11 | 95.14 | 97.49 | 94.70 | 94.87 | +0.21% | 0.65 | 0.56% |
| 2025-12-10 | 93.94 | 95.53 | 92.55 | 94.67 | +0.87% | 0.42 | 0.37% |
| 2025-12-09 | 95.96 | 95.96 | 93.81 | 93.86 | -1.78% | 0.52 | 0.46% |
| 2025-12-08 | 95.63 | 96.81 | 95.16 | 95.56 | -0.07% | 0.59 | 0.51% |
| 2025-12-05 | 94.34 | 95.81 | 93.35 | 95.63 | +1.36% | 0.52 | 0.46% |
| 2025-12-04 | 95.12 | 95.32 | 94.08 | 94.34 | -0.64% | 0.33 | 0.29% |
| 2025-12-03 | 96.22 | 96.96 | 94.45 | 94.95 | -1.31% | 0.42 | 0.37% |
| 2025-12-02 | 97.86 | 97.86 | 95.55 | 96.22 | -2.15% | 0.36 | 0.31% |
| 2025-12-01 | 98.52 | 99.87 | 97.54 | 98.33 | -0.59% | 0.54 | 0.45% |
| 2025-11-28 | 98.50 | 99.22 | 97.71 | 98.91 | +0.77% | 0.22 | 0.18% |
| 2025-11-27 | 98.90 | 99.82 | 97.84 | 98.16 | -0.07% | 0.42 | 0.35% |
| 2025-11-26 | 99.76 | 100.20 | 98.13 | 98.23 | -1.52% | 0.54 | 0.45% |
| 2025-11-25 | 97.81 | 102.35 | 97.81 | 99.74 | +1.97% | 0.65 | 0.54% |
| 2025-11-24 | 97.53 | 98.52 | 96.28 | 97.81 | +0.66% | 0.39 | 0.34% |
| 2025-11-21 | 101.52 | 101.52 | 97.10 | 97.17 | -4.42% | 0.80 | 0.67% |