云路股份 sh.688190
119.00
+12.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 103.22 | 104.92 | 101.08 | 101.67 | -1.01% | 0.54 | 0.43% |
| 2025-11-19 | 103.04 | 104.94 | 102.10 | 102.70 | -0.81% | 0.47 | 0.38% |
| 2025-11-18 | 104.35 | 105.29 | 102.80 | 103.54 | -1.25% | 0.70 | 0.56% |
| 2025-11-17 | 105.50 | 106.09 | 103.40 | 104.85 | -1.16% | 0.80 | 0.64% |
| 2025-11-14 | 109.52 | 109.55 | 106.09 | 106.09 | -3.93% | 0.88 | 0.68% |
| 2025-11-13 | 110.45 | 113.11 | 108.80 | 110.43 | -0.04% | 0.82 | 0.61% |
| 2025-11-12 | 114.30 | 114.30 | 109.09 | 110.47 | -3.35% | 0.91 | 0.68% |
| 2025-11-11 | 115.31 | 117.97 | 114.11 | 114.30 | -0.35% | 0.99 | 0.71% |
| 2025-11-10 | 125.97 | 126.38 | 113.87 | 114.70 | -8.08% | 2.07 | 1.46% |
| 2025-11-07 | 116.15 | 129.18 | 113.03 | 124.78 | +6.70% | 2.60 | 1.75% |
| 2025-11-06 | 115.42 | 119.75 | 114.45 | 116.95 | -0.42% | 1.68 | 1.19% |
| 2025-11-05 | 105.44 | 120.02 | 101.67 | 117.44 | +9.72% | 2.29 | 1.71% |
| 2025-11-04 | 102.74 | 108.97 | 101.59 | 107.04 | +3.78% | 1.45 | 1.12% |
| 2025-11-03 | 109.46 | 109.46 | 100.03 | 103.14 | -4.02% | 1.19 | 0.96% |
| 2025-10-31 | 109.03 | 112.04 | 105.91 | 107.46 | -1.39% | 1.27 | 0.97% |
| 2025-10-30 | 110.77 | 112.34 | 108.72 | 108.97 | -1.53% | 0.97 | 0.73% |
| 2025-10-29 | 106.93 | 111.39 | 105.99 | 110.67 | +3.51% | 0.97 | 0.74% |
| 2025-10-28 | 103.50 | 108.32 | 103.10 | 106.91 | +3.07% | 1.24 | 0.97% |
| 2025-10-27 | 104.50 | 106.37 | 102.24 | 103.73 | -0.83% | 0.85 | 0.68% |
| 2025-10-24 | 102.51 | 105.17 | 102.51 | 104.60 | -0.56% | 0.85 | 0.67% |