云路股份 sh.688190
119.00
+12.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 107.87 | 107.87 | 103.05 | 105.18 | -2.71% | 0.75 | 0.59% |
| 2025-10-22 | 110.02 | 110.29 | 107.17 | 108.11 | -2.77% | 0.73 | 0.56% |
| 2025-10-21 | 109.48 | 114.05 | 109.48 | 111.18 | +1.77% | 0.78 | 0.58% |
| 2025-10-20 | 111.57 | 114.06 | 108.01 | 109.25 | -1.18% | 0.87 | 0.65% |
| 2025-10-17 | 118.32 | 119.12 | 110.47 | 110.56 | -7.23% | 1.14 | 0.83% |
| 2025-10-16 | 124.40 | 124.61 | 117.43 | 119.17 | -5.63% | 2.09 | 1.43% |
| 2025-10-15 | 112.98 | 130.48 | 112.98 | 126.29 | +10.75% | 2.81 | 1.92% |
| 2025-10-14 | 111.22 | 119.71 | 111.22 | 114.03 | +1.28% | 1.72 | 1.23% |
| 2025-10-13 | 102.28 | 113.04 | 102.28 | 112.59 | +1.99% | 1.27 | 0.96% |
| 2025-10-10 | 108.29 | 115.15 | 108.25 | 110.39 | +2.45% | 1.78 | 1.32% |
| 2025-10-09 | 108.65 | 109.54 | 106.51 | 107.75 | -0.36% | 1.26 | 0.97% |
| 2025-09-30 | 108.02 | 109.16 | 106.21 | 108.14 | +1.37% | 0.66 | 0.50% |
| 2025-09-29 | 105.99 | 107.10 | 104.48 | 106.68 | +1.11% | 0.74 | 0.58% |
| 2025-09-26 | 108.70 | 108.97 | 104.25 | 105.51 | -2.40% | 0.76 | 0.59% |
| 2025-09-25 | 112.38 | 112.82 | 107.72 | 108.10 | -4.23% | 0.90 | 0.68% |
| 2025-09-24 | 106.72 | 113.06 | 105.90 | 112.88 | +5.70% | 0.85 | 0.64% |
| 2025-09-23 | 108.34 | 109.42 | 104.57 | 106.79 | -1.58% | 0.66 | 0.51% |
| 2025-09-22 | 108.69 | 111.04 | 107.24 | 108.51 | -0.36% | 0.43 | 0.33% |
| 2025-09-19 | 108.25 | 109.68 | 106.75 | 108.90 | +0.60% | 0.74 | 0.56% |
| 2025-09-18 | 114.36 | 115.07 | 107.82 | 108.25 | -5.34% | 1.18 | 0.88% |