天德钰 sh.688252
24.80
+3.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 20.85 | 21.26 | 20.73 | 21.12 | +0.72% | 0.49 | 1.28% |
| 2025-12-17 | 20.83 | 21.07 | 20.40 | 20.97 | +0.82% | 0.72 | 1.90% |
| 2025-12-16 | 21.27 | 21.27 | 20.76 | 20.80 | -1.89% | 0.55 | 1.43% |
| 2025-12-15 | 21.61 | 21.74 | 21.20 | 21.20 | -2.75% | 0.65 | 1.65% |
| 2025-12-12 | 21.58 | 21.85 | 21.36 | 21.80 | +1.44% | 0.72 | 1.82% |
| 2025-12-11 | 21.90 | 21.91 | 21.48 | 21.49 | -1.83% | 0.56 | 1.41% |
| 2025-12-10 | 21.98 | 22.05 | 21.66 | 21.89 | -0.73% | 0.55 | 1.39% |
| 2025-12-09 | 22.23 | 22.32 | 22.01 | 22.05 | -1.12% | 0.54 | 1.34% |
| 2025-12-08 | 21.92 | 22.36 | 21.92 | 22.30 | +1.78% | 0.84 | 2.07% |
| 2025-12-05 | 21.76 | 21.94 | 21.31 | 21.91 | +1.34% | 0.58 | 1.47% |
| 2025-12-04 | 21.61 | 21.80 | 21.36 | 21.62 | -0.60% | 0.52 | 1.32% |
| 2025-12-03 | 22.10 | 22.17 | 21.60 | 21.75 | -1.14% | 0.60 | 1.50% |
| 2025-12-02 | 22.33 | 22.39 | 21.98 | 22.00 | -1.87% | 0.66 | 1.63% |
| 2025-12-01 | 22.16 | 22.49 | 22.05 | 22.42 | +1.17% | 0.94 | 2.32% |
| 2025-11-28 | 22.00 | 22.29 | 21.82 | 22.16 | +0.86% | 0.59 | 1.46% |
| 2025-11-27 | 21.55 | 22.45 | 21.55 | 21.97 | +1.67% | 1.10 | 2.74% |
| 2025-11-26 | 21.55 | 21.87 | 21.45 | 21.61 | +0.33% | 0.64 | 1.63% |
| 2025-11-25 | 21.35 | 21.86 | 21.21 | 21.54 | +1.60% | 0.78 | 1.98% |
| 2025-11-24 | 21.00 | 21.28 | 20.80 | 21.20 | +1.58% | 0.68 | 1.76% |
| 2025-11-21 | 21.82 | 21.93 | 20.82 | 20.87 | -4.92% | 1.15 | 2.98% |