天德钰 sh.688252
24.80
+3.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 22.23 | 22.24 | 21.88 | 21.95 | 0.00% | 0.44 | 1.10% |
| 2025-11-19 | 22.26 | 22.28 | 21.80 | 21.95 | -1.39% | 0.71 | 1.78% |
| 2025-11-18 | 22.04 | 22.35 | 21.93 | 22.26 | +0.82% | 0.84 | 2.08% |
| 2025-11-17 | 22.21 | 22.23 | 21.97 | 22.08 | 0.00% | 0.54 | 1.35% |
| 2025-11-14 | 22.30 | 22.39 | 22.07 | 22.08 | -1.69% | 0.86 | 2.11% |
| 2025-11-13 | 22.33 | 22.51 | 22.20 | 22.46 | +0.76% | 0.82 | 2.00% |
| 2025-11-12 | 22.41 | 22.51 | 22.10 | 22.29 | -0.45% | 0.89 | 2.19% |
| 2025-11-11 | 22.99 | 23.18 | 22.30 | 22.39 | -2.61% | 1.60 | 3.86% |
| 2025-11-10 | 22.90 | 23.07 | 22.72 | 22.99 | +0.57% | 0.89 | 2.14% |
| 2025-11-07 | 23.10 | 23.16 | 22.85 | 22.86 | -1.68% | 1.07 | 2.55% |
| 2025-11-06 | 23.27 | 23.39 | 22.98 | 23.25 | +0.22% | 1.14 | 2.70% |
| 2025-11-05 | 22.82 | 23.30 | 22.82 | 23.20 | -0.68% | 1.01 | 2.41% |
| 2025-11-04 | 23.71 | 23.85 | 23.16 | 23.36 | -1.68% | 1.22 | 2.86% |
| 2025-11-03 | 24.39 | 24.40 | 23.22 | 23.76 | -2.94% | 2.34 | 5.43% |
| 2025-10-31 | 25.10 | 25.20 | 24.01 | 24.48 | -10.95% | 4.32 | 9.61% |
| 2025-10-30 | 27.30 | 28.08 | 27.05 | 27.49 | +0.44% | 2.89 | 5.78% |
| 2025-10-29 | 27.12 | 27.44 | 26.96 | 27.37 | +0.62% | 1.40 | 2.81% |
| 2025-10-28 | 27.22 | 27.51 | 26.84 | 27.20 | -1.38% | 1.82 | 3.68% |
| 2025-10-27 | 26.49 | 27.64 | 26.34 | 27.58 | +5.07% | 2.99 | 6.08% |
| 2025-10-24 | 25.78 | 26.26 | 25.78 | 26.25 | +2.42% | 1.80 | 3.78% |