天德钰 sh.688252
24.80
+3.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 25.71 | 25.71 | 25.11 | 25.63 | -0.35% | 1.05 | 2.26% |
| 2025-10-22 | 25.74 | 25.98 | 25.40 | 25.72 | -0.89% | 0.99 | 2.11% |
| 2025-10-21 | 25.65 | 26.30 | 25.54 | 25.95 | +1.69% | 1.48 | 3.13% |
| 2025-10-20 | 25.66 | 26.23 | 25.28 | 25.52 | +1.19% | 1.62 | 3.46% |
| 2025-10-17 | 26.58 | 26.77 | 25.20 | 25.22 | -5.33% | 2.09 | 4.46% |
| 2025-10-16 | 26.80 | 27.67 | 26.50 | 26.64 | -1.26% | 1.79 | 3.63% |
| 2025-10-15 | 26.46 | 27.04 | 26.04 | 26.98 | +2.00% | 1.55 | 3.20% |
| 2025-10-14 | 27.80 | 28.20 | 26.27 | 26.45 | -4.55% | 2.36 | 4.75% |
| 2025-10-13 | 26.51 | 27.80 | 26.37 | 27.71 | +0.33% | 2.20 | 4.43% |
| 2025-10-10 | 28.70 | 28.80 | 27.52 | 27.62 | -4.92% | 2.96 | 5.81% |
| 2025-10-09 | 29.11 | 29.63 | 28.84 | 29.05 | +0.87% | 3.51 | 6.59% |
| 2025-09-30 | 28.50 | 29.06 | 28.45 | 28.80 | +1.27% | 2.61 | 4.97% |
| 2025-09-29 | 28.28 | 28.68 | 27.80 | 28.44 | -0.04% | 2.69 | 5.24% |
| 2025-09-26 | 28.69 | 29.50 | 28.33 | 28.45 | -1.63% | 3.06 | 5.83% |
| 2025-09-25 | 28.75 | 29.05 | 28.30 | 28.92 | +0.45% | 2.87 | 5.48% |
| 2025-09-24 | 27.37 | 29.20 | 27.25 | 28.79 | +4.88% | 4.30 | 8.28% |
| 2025-09-23 | 27.70 | 27.89 | 26.60 | 27.45 | -1.01% | 2.56 | 5.18% |
| 2025-09-22 | 26.74 | 27.94 | 26.74 | 27.73 | +3.74% | 2.70 | 5.38% |
| 2025-09-19 | 27.16 | 27.70 | 26.73 | 26.73 | -1.80% | 2.28 | 4.60% |
| 2025-09-18 | 27.44 | 28.23 | 26.80 | 27.22 | -0.87% | 3.21 | 6.35% |