创耀科技 sh.688259
41.52
+2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 39.73 | 41.00 | 39.73 | 39.93 | -0.37% | 0.76 | 1.68% |
| 2025-12-17 | 39.82 | 40.22 | 38.79 | 40.08 | +0.20% | 0.90 | 2.03% |
| 2025-12-16 | 39.98 | 40.80 | 39.53 | 40.00 | +1.41% | 1.11 | 2.48% |
| 2025-12-15 | 39.71 | 40.02 | 39.24 | 39.44 | -0.68% | 0.53 | 1.20% |
| 2025-12-12 | 39.63 | 40.47 | 39.19 | 39.71 | +0.28% | 0.64 | 1.44% |
| 2025-12-11 | 40.32 | 40.60 | 39.53 | 39.60 | -1.92% | 0.49 | 1.10% |
| 2025-12-10 | 40.45 | 40.95 | 39.65 | 40.37 | -0.20% | 0.77 | 1.71% |
| 2025-12-09 | 40.77 | 41.29 | 40.39 | 40.45 | -0.90% | 0.65 | 1.42% |
| 2025-12-08 | 40.32 | 41.61 | 39.68 | 40.82 | -0.10% | 1.08 | 2.36% |
| 2025-12-05 | 40.55 | 41.08 | 40.00 | 40.86 | +0.76% | 0.59 | 1.30% |
| 2025-12-04 | 41.11 | 41.35 | 40.10 | 40.55 | -1.04% | 0.56 | 1.23% |
| 2025-12-03 | 41.63 | 42.41 | 40.80 | 40.98 | -1.27% | 0.71 | 1.54% |
| 2025-12-02 | 41.75 | 41.88 | 41.34 | 41.51 | -1.19% | 0.51 | 1.08% |
| 2025-12-01 | 41.30 | 42.01 | 40.84 | 42.01 | +2.08% | 0.81 | 1.73% |
| 2025-11-28 | 40.81 | 41.15 | 40.41 | 41.15 | +1.45% | 0.61 | 1.34% |
| 2025-11-27 | 40.42 | 41.23 | 40.42 | 40.56 | -0.32% | 0.74 | 1.62% |
| 2025-11-26 | 40.12 | 41.60 | 39.83 | 40.69 | +1.64% | 1.28 | 2.78% |
| 2025-11-25 | 39.89 | 40.43 | 39.56 | 40.04 | +1.11% | 0.69 | 1.53% |
| 2025-11-24 | 38.77 | 40.22 | 38.18 | 39.60 | +3.03% | 1.00 | 2.27% |
| 2025-11-21 | 39.30 | 39.51 | 38.29 | 38.43 | -2.67% | 0.97 | 2.22% |