创耀科技 sh.688259
41.52
+2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 40.32 | 40.70 | 39.49 | 39.49 | -1.27% | 0.77 | 1.73% |
| 2025-11-19 | 39.92 | 40.87 | 39.63 | 40.00 | +1.44% | 1.03 | 2.29% |
| 2025-11-18 | 39.82 | 40.12 | 39.37 | 39.43 | -1.10% | 0.75 | 1.68% |
| 2025-11-17 | 40.12 | 40.69 | 39.31 | 39.87 | +0.03% | 1.12 | 2.52% |
| 2025-11-14 | 41.13 | 41.22 | 39.86 | 39.86 | -2.91% | 0.87 | 1.92% |
| 2025-11-13 | 40.97 | 41.48 | 40.82 | 41.05 | +0.19% | 0.70 | 1.51% |
| 2025-11-12 | 41.78 | 41.78 | 40.48 | 40.97 | -2.28% | 0.88 | 1.92% |
| 2025-11-11 | 42.61 | 42.89 | 41.75 | 41.93 | -1.20% | 0.77 | 1.63% |
| 2025-11-10 | 42.48 | 43.27 | 41.70 | 42.43 | -0.56% | 1.25 | 2.63% |
| 2025-11-07 | 41.34 | 44.01 | 41.13 | 42.67 | +2.54% | 2.22 | 4.58% |
| 2025-11-06 | 41.27 | 41.90 | 41.14 | 41.62 | +1.26% | 0.77 | 1.66% |
| 2025-11-05 | 41.02 | 41.47 | 40.62 | 41.10 | -0.72% | 0.81 | 1.75% |
| 2025-11-04 | 42.20 | 42.39 | 41.10 | 41.40 | -2.81% | 0.92 | 1.97% |
| 2025-11-03 | 43.05 | 43.26 | 41.42 | 42.59 | -1.77% | 1.26 | 2.65% |
| 2025-10-31 | 43.60 | 44.15 | 42.81 | 43.36 | -0.98% | 1.05 | 2.16% |
| 2025-10-30 | 44.51 | 44.59 | 43.51 | 43.79 | -0.77% | 1.25 | 2.53% |
| 2025-10-29 | 44.92 | 45.84 | 43.80 | 44.13 | -2.23% | 1.55 | 3.11% |
| 2025-10-28 | 43.86 | 46.09 | 43.74 | 45.13 | +2.49% | 2.88 | 5.67% |
| 2025-10-27 | 42.62 | 45.16 | 42.62 | 44.04 | +7.09% | 3.71 | 7.56% |
| 2025-10-24 | 40.67 | 41.23 | 40.47 | 41.12 | +1.90% | 0.84 | 1.83% |