创耀科技 sh.688259
41.52
+2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 40.69 | 40.69 | 39.63 | 40.35 | -1.07% | 0.75 | 1.67% |
| 2025-10-22 | 41.30 | 41.30 | 40.53 | 40.79 | -1.23% | 0.56 | 1.22% |
| 2025-10-21 | 40.60 | 41.50 | 40.45 | 41.30 | +1.67% | 0.71 | 1.53% |
| 2025-10-20 | 40.75 | 41.68 | 40.47 | 40.62 | +0.52% | 0.96 | 2.09% |
| 2025-10-17 | 42.82 | 43.36 | 40.32 | 40.41 | -5.69% | 1.39 | 2.98% |
| 2025-10-16 | 43.42 | 43.81 | 42.43 | 42.85 | -3.02% | 1.20 | 2.48% |
| 2025-10-15 | 43.59 | 44.25 | 42.66 | 44.19 | +1.39% | 1.61 | 3.28% |
| 2025-10-14 | 47.29 | 47.55 | 43.18 | 43.58 | -7.31% | 2.72 | 5.37% |
| 2025-10-13 | 45.23 | 47.09 | 44.59 | 47.01 | +1.33% | 2.17 | 4.19% |
| 2025-10-10 | 46.49 | 47.64 | 45.58 | 46.40 | -0.41% | 2.47 | 4.72% |
| 2025-10-09 | 46.85 | 47.65 | 46.49 | 46.59 | -0.26% | 2.14 | 4.05% |
| 2025-09-30 | 45.80 | 47.06 | 45.67 | 46.71 | +2.29% | 1.82 | 3.48% |
| 2025-09-29 | 45.59 | 45.99 | 44.90 | 45.66 | +0.46% | 1.28 | 2.50% |
| 2025-09-26 | 46.46 | 47.10 | 45.40 | 45.45 | -2.64% | 1.42 | 2.74% |
| 2025-09-25 | 47.53 | 47.80 | 46.60 | 46.69 | -2.29% | 1.68 | 3.17% |
| 2025-09-24 | 45.80 | 48.59 | 45.62 | 47.78 | +3.23% | 2.73 | 5.14% |
| 2025-09-23 | 46.60 | 47.28 | 44.82 | 46.29 | -1.69% | 2.19 | 4.25% |
| 2025-09-22 | 46.04 | 47.78 | 45.48 | 47.08 | +2.27% | 2.17 | 4.16% |
| 2025-09-19 | 46.05 | 48.34 | 45.91 | 46.04 | -2.53% | 2.83 | 5.38% |
| 2025-09-18 | 48.62 | 50.73 | 46.60 | 47.23 | -1.41% | 5.61 | 10.22% |