经纬恒润 sh.688326
93.50
+0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 96.00 | 101.93 | 95.18 | 98.20 | +0.10% | 3.27 | 2.96% |
| 2025-12-17 | 94.37 | 99.68 | 93.05 | 98.10 | +4.25% | 4.44 | 4.07% |
| 2025-12-16 | 99.50 | 102.00 | 92.60 | 94.10 | +2.63% | 4.41 | 4.12% |
| 2025-12-15 | 93.35 | 93.95 | 91.43 | 91.69 | -2.10% | 0.97 | 0.94% |
| 2025-12-12 | 90.14 | 94.20 | 89.80 | 93.66 | +3.77% | 1.17 | 1.13% |
| 2025-12-11 | 93.34 | 94.68 | 90.26 | 90.26 | -2.55% | 1.04 | 1.01% |
| 2025-12-10 | 93.88 | 93.88 | 91.91 | 92.62 | -1.76% | 0.82 | 0.80% |
| 2025-12-09 | 96.48 | 96.48 | 93.81 | 94.28 | -2.45% | 1.11 | 1.05% |
| 2025-12-08 | 92.43 | 97.39 | 91.82 | 96.65 | +5.33% | 1.98 | 1.85% |
| 2025-12-05 | 90.55 | 91.80 | 89.00 | 91.76 | +1.80% | 0.76 | 0.75% |
| 2025-12-04 | 89.99 | 91.60 | 89.61 | 90.14 | +0.42% | 1.00 | 0.99% |
| 2025-12-03 | 92.10 | 92.10 | 89.49 | 89.76 | -1.69% | 0.70 | 0.70% |
| 2025-12-02 | 93.63 | 93.63 | 91.12 | 91.30 | -2.58% | 0.83 | 0.81% |
| 2025-12-01 | 93.16 | 93.80 | 91.60 | 93.72 | +0.61% | 0.84 | 0.82% |
| 2025-11-28 | 91.00 | 93.27 | 91.00 | 93.15 | +1.35% | 0.76 | 0.73% |
| 2025-11-27 | 92.33 | 94.16 | 91.20 | 91.91 | -0.29% | 0.90 | 0.86% |
| 2025-11-26 | 92.70 | 93.83 | 92.00 | 92.18 | -0.85% | 0.80 | 0.77% |
| 2025-11-25 | 93.80 | 95.11 | 92.81 | 92.97 | +0.53% | 1.23 | 1.17% |
| 2025-11-24 | 90.55 | 92.98 | 89.31 | 92.48 | +2.76% | 0.95 | 0.94% |
| 2025-11-21 | 91.23 | 92.87 | 89.80 | 90.00 | -2.57% | 1.07 | 1.05% |