经纬恒润 sh.688326
93.50
+0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 94.85 | 95.18 | 91.77 | 92.37 | -2.01% | 1.14 | 1.10% |
| 2025-11-19 | 96.96 | 97.21 | 93.78 | 94.26 | -2.03% | 0.89 | 0.84% |
| 2025-11-18 | 95.20 | 97.26 | 95.20 | 96.21 | 0.00% | 0.73 | 0.68% |
| 2025-11-17 | 96.33 | 97.97 | 95.51 | 96.21 | -0.03% | 1.14 | 1.06% |
| 2025-11-14 | 97.14 | 97.96 | 96.24 | 96.24 | -1.09% | 1.02 | 0.94% |
| 2025-11-13 | 97.00 | 98.73 | 97.00 | 97.30 | -0.62% | 0.91 | 0.83% |
| 2025-11-12 | 97.95 | 98.50 | 96.34 | 97.91 | +0.16% | 0.99 | 0.91% |
| 2025-11-11 | 102.49 | 102.49 | 97.00 | 97.75 | -2.48% | 1.56 | 1.41% |
| 2025-11-10 | 100.70 | 101.44 | 97.60 | 100.24 | -0.60% | 1.50 | 1.35% |
| 2025-11-07 | 100.64 | 102.21 | 97.50 | 100.85 | +0.46% | 1.96 | 1.76% |
| 2025-11-06 | 100.00 | 100.98 | 97.80 | 100.39 | +1.17% | 1.79 | 1.62% |
| 2025-11-05 | 100.10 | 101.85 | 99.23 | 99.23 | -2.73% | 1.86 | 1.67% |
| 2025-11-04 | 104.50 | 105.56 | 101.16 | 102.02 | -3.11% | 1.57 | 1.37% |
| 2025-11-03 | 108.40 | 108.40 | 104.03 | 105.30 | -1.80% | 1.64 | 1.39% |
| 2025-10-31 | 104.30 | 109.49 | 104.30 | 107.23 | +1.99% | 1.57 | 1.31% |
| 2025-10-30 | 106.00 | 108.86 | 104.60 | 105.14 | -1.29% | 2.29 | 1.92% |
| 2025-10-29 | 110.00 | 110.03 | 105.00 | 106.51 | -6.82% | 3.80 | 3.18% |
| 2025-10-28 | 116.95 | 118.00 | 112.43 | 114.30 | -2.84% | 2.09 | 1.64% |
| 2025-10-27 | 118.75 | 121.00 | 115.55 | 117.64 | +0.94% | 1.71 | 1.30% |
| 2025-10-24 | 114.95 | 117.38 | 114.87 | 116.55 | +2.21% | 1.48 | 1.14% |