经纬恒润 sh.688326
93.50
+0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 114.50 | 114.63 | 111.11 | 114.03 | -0.03% | 0.96 | 0.77% |
| 2025-10-22 | 114.44 | 115.90 | 112.90 | 114.06 | -0.92% | 1.27 | 1.00% |
| 2025-10-21 | 114.90 | 116.60 | 112.51 | 115.12 | +1.99% | 1.81 | 1.42% |
| 2025-10-20 | 117.71 | 119.11 | 111.80 | 112.87 | -1.72% | 3.13 | 2.44% |
| 2025-10-17 | 125.00 | 126.25 | 114.25 | 114.85 | -8.17% | 2.95 | 2.78% |
| 2025-10-16 | 128.70 | 130.18 | 123.88 | 125.07 | -3.79% | 2.53 | 2.22% |
| 2025-10-15 | 119.30 | 130.55 | 117.88 | 130.00 | +10.06% | 2.94 | 2.62% |
| 2025-10-14 | 126.10 | 128.41 | 117.00 | 118.12 | -5.12% | 2.93 | 2.66% |
| 2025-10-13 | 125.23 | 129.56 | 123.01 | 124.50 | -6.03% | 2.75 | 2.43% |
| 2025-10-10 | 138.00 | 139.58 | 129.51 | 132.49 | -5.09% | 2.90 | 2.43% |
| 2025-10-09 | 133.50 | 143.50 | 128.88 | 139.60 | +4.18% | 4.97 | 3.97% |
| 2025-09-30 | 127.13 | 135.00 | 127.13 | 134.00 | +4.70% | 3.20 | 2.70% |
| 2025-09-29 | 121.75 | 132.00 | 121.75 | 127.99 | +5.13% | 2.99 | 2.61% |
| 2025-09-26 | 124.11 | 125.66 | 121.39 | 121.75 | -2.85% | 1.47 | 1.32% |
| 2025-09-25 | 121.14 | 131.80 | 121.14 | 125.32 | +3.45% | 2.85 | 2.47% |
| 2025-09-24 | 118.83 | 122.61 | 117.09 | 121.14 | +1.43% | 1.65 | 1.53% |
| 2025-09-23 | 120.60 | 122.00 | 116.11 | 119.43 | -1.26% | 1.32 | 1.24% |
| 2025-09-22 | 120.40 | 122.49 | 119.32 | 120.96 | +0.70% | 1.37 | 1.26% |
| 2025-09-19 | 124.90 | 126.50 | 119.80 | 120.12 | -3.25% | 2.29 | 2.08% |
| 2025-09-18 | 129.21 | 130.90 | 122.44 | 124.15 | -3.39% | 3.16 | 2.75% |