铂力特 sh.688333
90.55
+2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 84.15 | 97.90 | 84.10 | 96.85 | +13.67% | 25.58 | 10.07% |
| 2025-12-17 | 84.20 | 87.40 | 83.60 | 85.20 | +1.31% | 9.20 | 3.93% |
| 2025-12-16 | 87.33 | 87.40 | 83.33 | 84.10 | -5.51% | 13.32 | 5.73% |
| 2025-12-15 | 90.01 | 92.66 | 87.20 | 89.00 | -1.12% | 16.76 | 6.80% |
| 2025-12-12 | 88.00 | 90.70 | 86.55 | 90.01 | +2.11% | 17.51 | 7.20% |
| 2025-12-11 | 87.20 | 89.70 | 86.26 | 88.15 | +3.12% | 14.10 | 5.82% |
| 2025-12-10 | 82.90 | 87.65 | 82.55 | 85.48 | +2.74% | 12.46 | 5.33% |
| 2025-12-09 | 82.77 | 85.50 | 82.03 | 83.20 | +0.01% | 8.62 | 3.76% |
| 2025-12-08 | 85.00 | 86.57 | 82.64 | 83.19 | +2.04% | 15.24 | 6.59% |
| 2025-12-05 | 73.90 | 83.00 | 73.68 | 81.53 | +10.65% | 17.46 | 7.97% |
| 2025-12-04 | 73.54 | 74.40 | 72.27 | 73.68 | +0.19% | 5.43 | 2.70% |
| 2025-12-03 | 76.63 | 77.18 | 72.00 | 73.54 | -3.99% | 9.31 | 4.53% |
| 2025-12-02 | 75.84 | 78.18 | 75.01 | 76.60 | +0.75% | 7.37 | 3.50% |
| 2025-12-01 | 78.99 | 79.00 | 76.00 | 76.03 | -3.21% | 8.42 | 3.98% |
| 2025-11-28 | 77.05 | 79.90 | 76.78 | 78.55 | +1.95% | 10.10 | 4.70% |
| 2025-11-27 | 75.00 | 78.90 | 73.86 | 77.05 | +1.50% | 8.91 | 4.23% |
| 2025-11-26 | 77.88 | 78.60 | 75.00 | 75.91 | +0.41% | 7.24 | 3.46% |
| 2025-11-25 | 75.98 | 76.82 | 74.18 | 75.60 | +1.29% | 6.81 | 3.28% |
| 2025-11-24 | 70.62 | 75.82 | 70.37 | 74.64 | +7.27% | 8.32 | 4.13% |
| 2025-11-21 | 72.70 | 73.88 | 69.50 | 69.58 | -5.33% | 4.65 | 2.39% |