铂力特 sh.688333
90.55
+2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 71.88 | 74.80 | 71.82 | 73.50 | +2.65% | 5.04 | 2.50% |
| 2025-11-19 | 74.30 | 75.29 | 71.35 | 71.60 | -3.70% | 3.98 | 2.00% |
| 2025-11-18 | 75.36 | 76.68 | 73.83 | 74.35 | -1.46% | 4.92 | 2.40% |
| 2025-11-17 | 74.84 | 76.05 | 73.33 | 75.45 | +1.33% | 4.93 | 2.39% |
| 2025-11-14 | 74.10 | 77.09 | 72.80 | 74.46 | -0.45% | 5.24 | 2.54% |
| 2025-11-13 | 74.64 | 76.50 | 74.00 | 74.80 | +0.17% | 4.80 | 2.32% |
| 2025-11-12 | 74.88 | 74.88 | 72.70 | 74.67 | -1.27% | 4.23 | 2.09% |
| 2025-11-11 | 75.00 | 76.36 | 74.18 | 75.63 | +1.78% | 5.59 | 2.70% |
| 2025-11-10 | 73.86 | 77.90 | 73.86 | 74.31 | -0.30% | 5.19 | 2.50% |
| 2025-11-07 | 72.11 | 75.96 | 70.80 | 74.53 | +3.16% | 5.93 | 2.93% |
| 2025-11-06 | 72.58 | 73.25 | 70.94 | 72.25 | +0.07% | 3.10 | 1.56% |
| 2025-11-05 | 72.66 | 73.52 | 71.84 | 72.20 | -1.77% | 3.28 | 1.65% |
| 2025-11-04 | 75.03 | 75.26 | 72.75 | 73.50 | -2.00% | 4.13 | 2.04% |
| 2025-11-03 | 75.18 | 75.89 | 73.56 | 75.00 | -0.70% | 4.41 | 2.15% |
| 2025-10-31 | 76.52 | 78.68 | 75.53 | 75.53 | -1.09% | 4.35 | 2.06% |
| 2025-10-30 | 77.48 | 79.98 | 76.00 | 76.36 | -2.23% | 6.84 | 3.21% |
| 2025-10-29 | 75.18 | 78.40 | 75.18 | 78.10 | +7.61% | 8.94 | 4.25% |
| 2025-10-28 | 71.90 | 74.84 | 70.85 | 72.58 | +0.95% | 4.57 | 2.29% |
| 2025-10-27 | 71.44 | 72.49 | 70.13 | 71.90 | +1.30% | 4.13 | 2.10% |
| 2025-10-24 | 68.51 | 72.00 | 68.51 | 70.98 | +4.77% | 4.07 | 2.09% |