铂力特 sh.688333
90.55
+2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 68.00 | 68.21 | 66.59 | 67.75 | -0.72% | 2.46 | 1.33% |
| 2025-10-22 | 68.79 | 69.47 | 68.00 | 68.24 | -1.37% | 1.91 | 1.01% |
| 2025-10-21 | 67.87 | 69.99 | 67.60 | 69.19 | +2.43% | 3.30 | 1.74% |
| 2025-10-20 | 68.00 | 69.36 | 66.80 | 67.55 | +1.35% | 3.10 | 1.66% |
| 2025-10-17 | 70.10 | 70.49 | 66.40 | 66.65 | -4.92% | 3.58 | 1.92% |
| 2025-10-16 | 71.74 | 72.41 | 70.00 | 70.10 | -2.92% | 2.71 | 1.39% |
| 2025-10-15 | 69.36 | 72.84 | 68.61 | 72.21 | +4.09% | 4.35 | 2.23% |
| 2025-10-14 | 71.63 | 72.33 | 68.68 | 69.37 | -2.61% | 4.33 | 2.25% |
| 2025-10-13 | 69.68 | 71.88 | 69.40 | 71.23 | -1.41% | 4.26 | 2.20% |
| 2025-10-10 | 76.26 | 76.74 | 72.02 | 72.25 | -5.32% | 5.30 | 2.63% |
| 2025-10-09 | 76.60 | 78.06 | 75.86 | 76.31 | -0.03% | 4.63 | 2.20% |
| 2025-09-30 | 76.01 | 77.10 | 75.14 | 76.33 | +0.61% | 3.58 | 1.71% |
| 2025-09-29 | 75.19 | 76.09 | 74.36 | 75.87 | +1.21% | 3.17 | 1.53% |
| 2025-09-26 | 77.20 | 77.65 | 74.50 | 74.96 | -3.15% | 4.12 | 1.98% |
| 2025-09-25 | 74.64 | 79.00 | 74.22 | 77.40 | +3.55% | 7.05 | 3.34% |
| 2025-09-24 | 74.00 | 75.10 | 73.25 | 74.75 | -0.15% | 3.44 | 1.69% |
| 2025-09-23 | 77.22 | 78.07 | 72.30 | 74.86 | -3.03% | 6.06 | 2.97% |
| 2025-09-22 | 77.73 | 80.13 | 76.38 | 77.20 | -0.45% | 6.42 | 3.01% |
| 2025-09-19 | 82.00 | 83.47 | 77.10 | 77.55 | -3.54% | 7.19 | 3.29% |
| 2025-09-18 | 78.25 | 84.36 | 77.67 | 80.40 | +2.83% | 11.01 | 4.95% |