颀中科技 sh.688352
17.35
+15.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.41 | 12.60 | 12.40 | 12.48 | -0.32% | 0.76 | 1.65% |
| 2025-12-17 | 12.38 | 12.56 | 12.19 | 12.52 | +1.46% | 0.99 | 2.18% |
| 2025-12-16 | 12.71 | 12.74 | 12.30 | 12.34 | -3.29% | 1.05 | 2.32% |
| 2025-12-15 | 12.71 | 12.85 | 12.60 | 12.76 | +0.24% | 0.85 | 1.82% |
| 2025-12-12 | 12.49 | 12.76 | 12.39 | 12.73 | +2.00% | 1.25 | 2.71% |
| 2025-12-11 | 12.75 | 12.85 | 12.48 | 12.48 | -2.50% | 1.21 | 2.62% |
| 2025-12-10 | 12.83 | 12.88 | 12.59 | 12.80 | -0.16% | 0.75 | 1.62% |
| 2025-12-09 | 12.91 | 12.96 | 12.81 | 12.82 | -1.16% | 0.90 | 1.91% |
| 2025-12-08 | 12.80 | 13.05 | 12.77 | 12.97 | +1.57% | 1.23 | 2.59% |
| 2025-12-05 | 12.95 | 12.95 | 12.66 | 12.77 | -0.78% | 1.52 | 3.27% |
| 2025-12-04 | 12.77 | 12.96 | 12.65 | 12.87 | +0.63% | 0.68 | 1.45% |
| 2025-12-03 | 12.88 | 12.93 | 12.74 | 12.79 | -0.93% | 0.66 | 1.41% |
| 2025-12-02 | 13.10 | 13.13 | 12.86 | 12.91 | -1.45% | 0.77 | 1.62% |
| 2025-12-01 | 12.93 | 13.11 | 12.85 | 13.10 | +1.39% | 1.02 | 2.15% |
| 2025-11-28 | 12.60 | 12.95 | 12.58 | 12.92 | +2.46% | 1.08 | 2.30% |
| 2025-11-27 | 12.47 | 12.80 | 12.45 | 12.61 | +1.12% | 1.01 | 2.18% |
| 2025-11-26 | 12.52 | 12.67 | 12.46 | 12.47 | -0.40% | 0.71 | 1.55% |
| 2025-11-25 | 12.49 | 12.72 | 12.49 | 12.52 | +0.72% | 0.91 | 1.98% |
| 2025-11-24 | 12.27 | 12.50 | 12.27 | 12.43 | +1.72% | 0.88 | 1.95% |
| 2025-11-21 | 12.81 | 12.94 | 12.19 | 12.22 | -5.27% | 1.59 | 3.49% |