颀中科技 sh.688352
17.35
+15.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 13.10 | 13.14 | 12.89 | 12.90 | -0.92% | 1.00 | 2.11% |
| 2025-11-19 | 13.05 | 13.13 | 12.86 | 13.02 | +0.08% | 1.22 | 2.57% |
| 2025-11-18 | 13.03 | 13.14 | 12.96 | 13.01 | -0.54% | 1.03 | 2.17% |
| 2025-11-17 | 13.15 | 13.28 | 13.06 | 13.08 | -0.76% | 0.96 | 2.01% |
| 2025-11-14 | 13.36 | 13.36 | 13.18 | 13.18 | -1.72% | 1.37 | 2.82% |
| 2025-11-13 | 13.37 | 13.59 | 13.33 | 13.41 | +0.30% | 1.46 | 2.96% |
| 2025-11-12 | 13.62 | 13.66 | 13.28 | 13.37 | -2.05% | 1.77 | 3.61% |
| 2025-11-11 | 13.64 | 14.01 | 13.61 | 13.65 | +0.44% | 2.53 | 5.01% |
| 2025-11-10 | 13.68 | 13.80 | 13.47 | 13.59 | -0.44% | 1.56 | 3.15% |
| 2025-11-07 | 13.60 | 13.81 | 13.40 | 13.65 | -0.51% | 1.84 | 3.70% |
| 2025-11-06 | 13.46 | 13.74 | 13.39 | 13.72 | +2.69% | 1.74 | 3.50% |
| 2025-11-05 | 13.47 | 13.51 | 13.19 | 13.36 | -1.76% | 1.70 | 3.48% |
| 2025-11-04 | 13.80 | 13.85 | 13.49 | 13.60 | -1.38% | 1.84 | 3.68% |
| 2025-11-03 | 14.08 | 14.09 | 13.52 | 13.79 | -5.74% | 3.88 | 7.73% |
| 2025-10-31 | 14.61 | 14.83 | 14.45 | 14.63 | +0.27% | 5.21 | 9.75% |
| 2025-10-30 | 14.20 | 14.98 | 14.20 | 14.59 | +6.26% | 6.99 | 13.05% |
| 2025-10-29 | 13.52 | 13.77 | 13.50 | 13.73 | +1.33% | 1.66 | 3.32% |
| 2025-10-28 | 13.61 | 13.78 | 13.44 | 13.55 | -1.24% | 1.66 | 3.34% |
| 2025-10-27 | 13.67 | 13.86 | 13.42 | 13.72 | +1.25% | 2.24 | 4.48% |
| 2025-10-24 | 13.13 | 13.55 | 13.13 | 13.55 | +3.67% | 2.25 | 4.58% |