颀中科技 sh.688352
17.35
+15.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.03 | 13.10 | 12.72 | 13.07 | -0.15% | 1.31 | 2.78% |
| 2025-10-22 | 13.00 | 13.20 | 12.88 | 13.09 | +0.31% | 1.33 | 2.79% |
| 2025-10-21 | 12.92 | 13.17 | 12.85 | 13.05 | +1.55% | 1.53 | 3.20% |
| 2025-10-20 | 13.08 | 13.18 | 12.72 | 12.85 | +0.08% | 1.56 | 3.27% |
| 2025-10-17 | 13.39 | 13.48 | 12.79 | 12.84 | -4.38% | 2.08 | 4.34% |
| 2025-10-16 | 13.51 | 13.72 | 13.34 | 13.43 | -0.44% | 1.96 | 3.96% |
| 2025-10-15 | 13.31 | 13.63 | 13.30 | 13.49 | +1.42% | 1.95 | 3.95% |
| 2025-10-14 | 14.00 | 14.05 | 13.24 | 13.30 | -4.16% | 3.41 | 6.83% |
| 2025-10-13 | 13.46 | 13.95 | 13.43 | 13.88 | -0.64% | 3.27 | 6.47% |
| 2025-10-10 | 14.46 | 14.63 | 13.88 | 13.97 | -5.14% | 4.23 | 8.15% |
| 2025-10-09 | 14.49 | 14.98 | 14.09 | 14.72 | +2.21% | 6.59 | 12.34% |
| 2025-09-30 | 14.83 | 14.93 | 14.34 | 14.40 | -1.16% | 4.74 | 8.90% |
| 2025-09-29 | 13.48 | 15.24 | 13.48 | 14.57 | +9.18% | 8.55 | 15.89% |
| 2025-09-26 | 13.02 | 13.75 | 12.91 | 13.35 | +2.52% | 4.47 | 9.14% |
| 2025-09-25 | 13.03 | 13.30 | 12.95 | 13.02 | +0.31% | 3.52 | 7.29% |
| 2025-09-24 | 12.52 | 13.21 | 12.46 | 12.98 | +3.25% | 4.30 | 9.08% |
| 2025-09-23 | 12.30 | 12.62 | 11.94 | 12.57 | +1.61% | 3.52 | 7.76% |
| 2025-09-22 | 12.40 | 12.49 | 12.23 | 12.37 | +0.16% | 1.71 | 3.78% |
| 2025-09-19 | 12.51 | 12.73 | 12.29 | 12.35 | -1.59% | 2.28 | 4.98% |
| 2025-09-18 | 12.26 | 13.18 | 12.23 | 12.55 | +2.19% | 4.83 | 10.34% |