建龙微纳 sh.688357
34.93
+1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 30.85 | 31.77 | 30.75 | 31.36 | +1.29% | 0.34 | 1.09% |
| 2025-12-17 | 30.99 | 31.29 | 30.32 | 30.96 | +0.39% | 0.28 | 0.92% |
| 2025-12-16 | 31.72 | 31.87 | 30.55 | 30.84 | -3.05% | 0.29 | 0.94% |
| 2025-12-15 | 31.43 | 32.10 | 31.10 | 31.81 | +0.41% | 0.21 | 0.66% |
| 2025-12-12 | 31.50 | 32.19 | 31.50 | 31.68 | +0.25% | 0.32 | 1.01% |
| 2025-12-11 | 32.00 | 32.10 | 31.52 | 31.60 | -0.32% | 0.33 | 1.03% |
| 2025-12-10 | 32.70 | 32.70 | 31.60 | 31.70 | -3.06% | 0.41 | 1.29% |
| 2025-12-09 | 32.82 | 33.00 | 32.56 | 32.70 | -0.55% | 0.21 | 0.64% |
| 2025-12-08 | 32.90 | 33.40 | 32.74 | 32.88 | -0.30% | 0.34 | 1.02% |
| 2025-12-05 | 32.54 | 33.10 | 32.41 | 32.98 | +0.83% | 0.23 | 0.69% |
| 2025-12-04 | 32.29 | 32.95 | 32.11 | 32.71 | +1.30% | 0.44 | 1.35% |
| 2025-12-03 | 32.28 | 33.15 | 31.80 | 32.29 | -0.95% | 0.49 | 1.50% |
| 2025-12-02 | 33.20 | 33.20 | 32.52 | 32.60 | -1.81% | 0.28 | 0.86% |
| 2025-12-01 | 32.98 | 33.78 | 32.98 | 33.20 | +0.39% | 0.47 | 1.41% |
| 2025-11-28 | 33.77 | 33.93 | 32.35 | 33.07 | -4.94% | 0.93 | 2.82% |
| 2025-11-27 | 33.16 | 35.36 | 31.03 | 34.79 | +2.32% | 1.71 | 5.21% |
| 2025-11-26 | 34.50 | 34.50 | 34.00 | 34.00 | -1.45% | 0.23 | 0.67% |
| 2025-11-25 | 34.50 | 34.93 | 34.04 | 34.50 | +0.52% | 0.23 | 0.66% |
| 2025-11-24 | 33.80 | 34.81 | 33.58 | 34.32 | +1.69% | 0.40 | 1.18% |
| 2025-11-21 | 34.85 | 35.07 | 33.61 | 33.75 | -4.26% | 0.57 | 1.67% |