建龙微纳 sh.688357
34.93
+1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 36.00 | 36.00 | 34.89 | 35.25 | -0.79% | 0.35 | 0.98% |
| 2025-11-19 | 36.38 | 36.52 | 35.21 | 35.53 | -2.12% | 0.46 | 1.30% |
| 2025-11-18 | 37.46 | 37.99 | 36.23 | 36.30 | -3.69% | 0.54 | 1.46% |
| 2025-11-17 | 38.98 | 39.36 | 37.33 | 37.69 | -2.91% | 0.86 | 2.28% |
| 2025-11-14 | 39.98 | 40.45 | 38.80 | 38.82 | -3.10% | 0.99 | 2.50% |
| 2025-11-13 | 39.89 | 41.12 | 39.50 | 40.06 | +0.93% | 0.85 | 2.12% |
| 2025-11-12 | 40.20 | 41.86 | 39.37 | 39.69 | -0.73% | 1.09 | 2.69% |
| 2025-11-11 | 40.38 | 40.83 | 39.50 | 39.98 | -1.62% | 0.67 | 1.66% |
| 2025-11-10 | 38.89 | 41.19 | 38.14 | 40.64 | +4.42% | 1.50 | 3.75% |
| 2025-11-07 | 37.06 | 40.20 | 36.50 | 38.92 | +4.91% | 1.20 | 3.10% |
| 2025-11-06 | 37.20 | 37.85 | 37.06 | 37.10 | -0.22% | 0.46 | 1.23% |
| 2025-11-05 | 37.12 | 37.71 | 36.38 | 37.18 | -0.69% | 0.50 | 1.36% |
| 2025-11-04 | 38.05 | 38.77 | 37.12 | 37.44 | -1.37% | 0.67 | 1.78% |
| 2025-11-03 | 38.35 | 38.73 | 37.64 | 37.96 | -1.79% | 0.46 | 1.22% |
| 2025-10-31 | 38.53 | 39.98 | 38.52 | 38.65 | -0.15% | 0.76 | 1.95% |
| 2025-10-30 | 38.23 | 39.27 | 37.56 | 38.71 | +2.49% | 0.83 | 2.15% |
| 2025-10-29 | 37.86 | 38.38 | 37.59 | 37.77 | -0.66% | 0.39 | 1.02% |
| 2025-10-28 | 37.98 | 38.58 | 37.70 | 38.02 | +0.26% | 0.47 | 1.23% |
| 2025-10-27 | 39.15 | 39.15 | 37.82 | 37.92 | -1.89% | 0.60 | 1.56% |
| 2025-10-24 | 37.55 | 38.75 | 37.34 | 38.65 | +4.04% | 0.64 | 1.66% |