祥生医疗 sh.688358
38.36
+13.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 29.13 | 30.19 | 29.13 | 29.98 | +1.37% | 0.23 | 0.69% |
| 2025-12-17 | 29.04 | 29.61 | 28.85 | 29.58 | +1.43% | 0.20 | 0.60% |
| 2025-12-16 | 29.59 | 29.92 | 29.13 | 29.16 | -1.37% | 0.22 | 0.65% |
| 2025-12-15 | 29.33 | 29.92 | 29.15 | 29.57 | +0.81% | 0.22 | 0.67% |
| 2025-12-12 | 29.51 | 29.72 | 29.26 | 29.33 | -0.24% | 0.16 | 0.48% |
| 2025-12-11 | 29.91 | 30.01 | 29.39 | 29.40 | -1.72% | 0.25 | 0.75% |
| 2025-12-10 | 30.30 | 30.30 | 29.69 | 29.91 | -0.79% | 0.16 | 0.46% |
| 2025-12-09 | 30.50 | 30.59 | 30.15 | 30.15 | -1.17% | 0.23 | 0.66% |
| 2025-12-08 | 30.63 | 30.99 | 30.34 | 30.51 | +0.10% | 0.25 | 0.74% |
| 2025-12-05 | 30.14 | 30.59 | 29.87 | 30.48 | +1.12% | 0.13 | 0.39% |
| 2025-12-04 | 30.61 | 30.61 | 29.94 | 30.14 | -1.04% | 0.18 | 0.52% |
| 2025-12-03 | 30.84 | 30.84 | 30.30 | 30.46 | -0.81% | 0.15 | 0.44% |
| 2025-12-02 | 31.31 | 31.31 | 30.49 | 30.71 | -1.93% | 0.25 | 0.72% |
| 2025-12-01 | 31.43 | 31.63 | 31.08 | 31.31 | -0.09% | 0.27 | 0.75% |
| 2025-11-28 | 31.19 | 31.43 | 30.79 | 31.34 | +0.96% | 0.19 | 0.54% |
| 2025-11-27 | 31.42 | 31.50 | 31.04 | 31.04 | -0.73% | 0.28 | 0.80% |
| 2025-11-26 | 31.63 | 32.19 | 31.17 | 31.27 | -0.82% | 0.34 | 0.96% |
| 2025-11-25 | 31.03 | 31.81 | 31.02 | 31.53 | +2.12% | 0.30 | 0.83% |
| 2025-11-24 | 31.03 | 31.52 | 30.40 | 30.87 | +0.13% | 0.31 | 0.88% |
| 2025-11-21 | 31.70 | 32.15 | 30.60 | 30.84 | -2.72% | 0.47 | 1.33% |