祥生医疗 sh.688358
38.36
+13.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 32.92 | 33.04 | 31.53 | 31.70 | -2.65% | 0.37 | 1.02% |
| 2025-11-19 | 33.61 | 33.61 | 32.47 | 32.56 | -2.73% | 0.27 | 0.74% |
| 2025-11-18 | 33.21 | 33.81 | 32.86 | 33.47 | +0.72% | 0.28 | 0.76% |
| 2025-11-17 | 33.45 | 33.98 | 32.73 | 33.23 | -0.89% | 0.34 | 0.90% |
| 2025-11-14 | 32.57 | 34.11 | 32.57 | 33.53 | +1.84% | 0.54 | 1.43% |
| 2025-11-13 | 32.72 | 33.10 | 32.27 | 32.93 | +0.76% | 0.47 | 1.26% |
| 2025-11-12 | 34.01 | 34.01 | 32.55 | 32.68 | -2.66% | 0.69 | 1.85% |
| 2025-11-11 | 34.93 | 34.93 | 33.54 | 33.57 | -3.37% | 0.56 | 1.46% |
| 2025-11-10 | 34.70 | 35.00 | 34.05 | 34.74 | +0.34% | 0.51 | 1.30% |
| 2025-11-07 | 34.80 | 34.92 | 33.97 | 34.62 | -0.60% | 0.69 | 1.78% |
| 2025-11-06 | 34.51 | 35.57 | 34.12 | 34.83 | +0.09% | 0.65 | 1.65% |
| 2025-11-05 | 35.32 | 36.67 | 34.50 | 34.80 | -2.34% | 0.89 | 2.24% |
| 2025-11-04 | 35.64 | 35.88 | 35.05 | 35.63 | +0.36% | 0.83 | 2.06% |
| 2025-11-03 | 35.20 | 36.75 | 35.20 | 35.51 | +2.49% | 1.15 | 2.84% |
| 2025-10-31 | 33.82 | 34.85 | 33.42 | 34.64 | +2.92% | 0.78 | 2.00% |
| 2025-10-30 | 34.61 | 34.77 | 33.52 | 33.66 | -2.39% | 0.44 | 1.15% |
| 2025-10-29 | 35.02 | 35.02 | 34.10 | 34.48 | -1.36% | 0.56 | 1.44% |
| 2025-10-28 | 34.79 | 35.41 | 34.36 | 34.96 | +0.69% | 0.80 | 2.02% |
| 2025-10-27 | 35.20 | 35.89 | 34.39 | 34.72 | -0.71% | 0.76 | 1.93% |
| 2025-10-24 | 33.36 | 35.95 | 33.36 | 34.97 | +4.75% | 1.36 | 3.43% |