祥生医疗 sh.688358
38.36
+13.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 34.09 | 34.09 | 32.63 | 33.38 | -1.78% | 0.73 | 1.95% |
| 2025-10-22 | 34.78 | 34.90 | 33.74 | 33.99 | -1.86% | 0.67 | 1.75% |
| 2025-10-21 | 32.27 | 34.93 | 32.27 | 34.63 | +6.62% | 1.57 | 4.07% |
| 2025-10-20 | 32.70 | 34.03 | 32.16 | 32.48 | +0.43% | 0.82 | 2.20% |
| 2025-10-17 | 33.22 | 33.37 | 31.62 | 32.34 | -2.83% | 0.66 | 1.81% |
| 2025-10-16 | 32.76 | 33.56 | 32.71 | 33.28 | +1.11% | 0.53 | 1.41% |
| 2025-10-15 | 32.44 | 33.28 | 32.28 | 32.92 | +0.79% | 0.33 | 0.88% |
| 2025-10-14 | 33.55 | 33.83 | 32.54 | 32.66 | -2.54% | 0.55 | 1.48% |
| 2025-10-13 | 31.76 | 33.55 | 31.76 | 33.51 | -0.12% | 0.65 | 1.75% |
| 2025-10-10 | 33.91 | 34.18 | 33.41 | 33.55 | -1.57% | 0.72 | 1.90% |
| 2025-10-09 | 32.72 | 34.29 | 32.08 | 34.09 | +4.50% | 1.15 | 3.04% |
| 2025-09-30 | 32.86 | 33.16 | 32.03 | 32.62 | -0.45% | 0.62 | 1.69% |
| 2025-09-29 | 32.46 | 33.56 | 31.56 | 32.77 | +0.46% | 1.27 | 3.44% |
| 2025-09-26 | 29.76 | 33.29 | 29.50 | 32.62 | +9.30% | 1.77 | 4.90% |
| 2025-09-25 | 29.52 | 30.07 | 29.39 | 29.84 | +0.64% | 0.29 | 0.87% |
| 2025-09-24 | 28.65 | 29.72 | 28.65 | 29.66 | +2.64% | 0.32 | 0.97% |
| 2025-09-23 | 29.74 | 29.74 | 28.35 | 28.89 | -2.08% | 0.33 | 1.00% |
| 2025-09-22 | 29.72 | 30.13 | 29.40 | 29.51 | -0.73% | 0.22 | 0.66% |
| 2025-09-19 | 29.64 | 30.10 | 29.45 | 29.72 | -0.33% | 0.27 | 0.82% |
| 2025-09-18 | 30.43 | 30.70 | 29.45 | 29.82 | -1.67% | 0.61 | 1.81% |