丛麟科技 sh.688370
25.20
-0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 22.90 | 23.14 | 22.74 | 23.02 | -0.17% | 0.07 | 0.66% |
| 2025-12-17 | 22.82 | 23.11 | 22.66 | 23.06 | +0.52% | 0.10 | 1.04% |
| 2025-12-16 | 23.30 | 23.36 | 22.79 | 22.94 | -1.08% | 0.08 | 0.78% |
| 2025-12-15 | 23.38 | 23.40 | 22.99 | 23.19 | -0.34% | 0.06 | 0.64% |
| 2025-12-12 | 23.67 | 23.67 | 23.20 | 23.27 | -0.21% | 0.05 | 0.46% |
| 2025-12-11 | 23.47 | 23.52 | 23.25 | 23.32 | -0.38% | 0.04 | 0.43% |
| 2025-12-10 | 23.60 | 23.70 | 23.35 | 23.41 | -1.22% | 0.08 | 0.80% |
| 2025-12-09 | 24.06 | 24.15 | 23.45 | 23.70 | -1.04% | 0.10 | 0.96% |
| 2025-12-08 | 24.19 | 24.21 | 23.81 | 23.95 | -0.62% | 0.10 | 0.94% |
| 2025-12-05 | 23.83 | 24.35 | 23.55 | 24.10 | +1.73% | 0.09 | 0.82% |
| 2025-12-04 | 23.95 | 24.00 | 23.65 | 23.69 | -1.09% | 0.06 | 0.58% |
| 2025-12-03 | 23.97 | 24.18 | 23.86 | 23.95 | -0.04% | 0.06 | 0.60% |
| 2025-12-02 | 24.00 | 24.09 | 23.86 | 23.96 | -0.58% | 0.08 | 0.77% |
| 2025-12-01 | 24.41 | 24.85 | 24.06 | 24.10 | -0.78% | 0.16 | 1.47% |
| 2025-11-28 | 23.70 | 24.36 | 23.46 | 24.29 | +2.58% | 0.17 | 1.61% |
| 2025-11-27 | 23.67 | 23.93 | 23.52 | 23.68 | +0.34% | 0.08 | 0.81% |
| 2025-11-26 | 23.80 | 24.16 | 23.57 | 23.60 | -0.92% | 0.18 | 1.70% |
| 2025-11-25 | 23.55 | 24.17 | 23.45 | 23.82 | +1.62% | 0.13 | 1.20% |
| 2025-11-24 | 23.49 | 23.57 | 23.05 | 23.44 | +1.60% | 0.10 | 1.02% |
| 2025-11-21 | 24.35 | 24.56 | 23.06 | 23.07 | -5.53% | 0.23 | 2.19% |