丛麟科技 sh.688370
25.20
-0.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 24.90 | 25.05 | 24.36 | 24.42 | -1.81% | 0.14 | 1.32% |
| 2025-11-19 | 24.93 | 24.98 | 24.40 | 24.87 | +0.20% | 0.17 | 1.55% |
| 2025-11-18 | 25.18 | 25.33 | 24.74 | 24.82 | -1.12% | 0.16 | 1.47% |
| 2025-11-17 | 25.25 | 25.63 | 25.07 | 25.10 | -1.99% | 0.19 | 1.68% |
| 2025-11-14 | 25.23 | 25.68 | 25.13 | 25.61 | +0.47% | 0.25 | 2.22% |
| 2025-11-13 | 25.08 | 25.58 | 25.07 | 25.49 | -0.27% | 0.18 | 1.64% |
| 2025-11-12 | 25.30 | 25.98 | 25.03 | 25.56 | +1.03% | 0.30 | 2.64% |
| 2025-11-11 | 25.65 | 25.68 | 25.19 | 25.30 | -1.33% | 0.31 | 2.75% |
| 2025-11-10 | 26.38 | 26.45 | 25.51 | 25.64 | -2.81% | 0.32 | 2.83% |
| 2025-11-07 | 25.00 | 26.99 | 25.00 | 26.38 | +4.06% | 0.50 | 4.38% |
| 2025-11-06 | 24.97 | 25.47 | 24.76 | 25.35 | +1.04% | 0.20 | 1.83% |
| 2025-11-05 | 25.19 | 25.80 | 24.36 | 25.09 | -2.30% | 0.48 | 4.47% |
| 2025-11-04 | 26.15 | 26.15 | 25.57 | 25.68 | -1.31% | 0.18 | 1.58% |
| 2025-11-03 | 26.78 | 26.78 | 25.73 | 26.02 | -1.25% | 0.32 | 2.84% |
| 2025-10-31 | 26.17 | 26.51 | 26.17 | 26.35 | +0.19% | 0.21 | 1.84% |
| 2025-10-30 | 27.34 | 27.39 | 26.18 | 26.30 | -3.34% | 0.45 | 3.91% |
| 2025-10-29 | 26.75 | 27.39 | 26.15 | 27.21 | +1.34% | 0.36 | 3.04% |
| 2025-10-28 | 26.50 | 27.80 | 26.38 | 26.85 | +1.78% | 0.42 | 3.52% |
| 2025-10-27 | 26.52 | 27.27 | 26.38 | 26.38 | -0.23% | 0.36 | 3.11% |
| 2025-10-24 | 26.29 | 26.99 | 26.21 | 26.44 | +0.42% | 0.25 | 2.18% |