科美诊断 sh.688468
7.04
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.29 | 7.47 | 7.28 | 7.43 | +1.50% | 0.21 | 0.69% |
| 2025-12-17 | 7.29 | 7.33 | 7.18 | 7.32 | +0.83% | 0.15 | 0.52% |
| 2025-12-16 | 7.35 | 7.37 | 7.25 | 7.26 | -1.49% | 0.19 | 0.64% |
| 2025-12-15 | 7.35 | 7.43 | 7.31 | 7.37 | +0.41% | 0.17 | 0.57% |
| 2025-12-12 | 7.43 | 7.48 | 7.34 | 7.34 | -0.94% | 0.22 | 0.75% |
| 2025-12-11 | 7.55 | 7.64 | 7.41 | 7.41 | -2.37% | 0.27 | 0.90% |
| 2025-12-10 | 7.68 | 7.71 | 7.52 | 7.59 | -1.17% | 0.34 | 1.11% |
| 2025-12-09 | 7.78 | 7.86 | 7.68 | 7.68 | -1.54% | 0.22 | 0.71% |
| 2025-12-08 | 7.80 | 7.84 | 7.75 | 7.80 | +0.39% | 0.17 | 0.56% |
| 2025-12-05 | 7.70 | 7.79 | 7.62 | 7.77 | +1.17% | 0.22 | 0.71% |
| 2025-12-04 | 7.80 | 7.81 | 7.64 | 7.68 | -1.41% | 0.25 | 0.82% |
| 2025-12-03 | 7.89 | 7.91 | 7.74 | 7.79 | -1.14% | 0.25 | 0.79% |
| 2025-12-02 | 7.90 | 7.99 | 7.78 | 7.88 | 0.00% | 0.32 | 1.01% |
| 2025-12-01 | 7.93 | 8.00 | 7.87 | 7.88 | -0.38% | 0.22 | 0.69% |
| 2025-11-28 | 7.90 | 7.93 | 7.82 | 7.91 | +0.25% | 0.17 | 0.53% |
| 2025-11-27 | 7.87 | 7.97 | 7.85 | 7.89 | +0.25% | 0.19 | 0.61% |
| 2025-11-26 | 7.88 | 8.07 | 7.85 | 7.87 | -0.13% | 0.32 | 1.01% |
| 2025-11-25 | 7.82 | 7.96 | 7.80 | 7.88 | +1.03% | 0.23 | 0.72% |
| 2025-11-24 | 7.67 | 7.86 | 7.67 | 7.80 | +2.23% | 0.32 | 1.04% |
| 2025-11-21 | 8.01 | 8.05 | 7.62 | 7.63 | -5.22% | 0.53 | 1.71% |