科美诊断 sh.688468
7.04
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.15 | 8.21 | 7.99 | 8.05 | -0.25% | 0.32 | 0.98% |
| 2025-11-19 | 8.36 | 8.36 | 8.07 | 8.07 | -2.65% | 0.41 | 1.24% |
| 2025-11-18 | 8.36 | 8.45 | 8.26 | 8.29 | -1.07% | 0.37 | 1.10% |
| 2025-11-17 | 8.38 | 8.41 | 8.23 | 8.38 | -0.12% | 0.64 | 1.91% |
| 2025-11-14 | 8.40 | 8.55 | 8.36 | 8.39 | -0.12% | 0.58 | 1.72% |
| 2025-11-13 | 8.35 | 8.40 | 8.24 | 8.40 | +0.84% | 0.42 | 1.26% |
| 2025-11-12 | 8.34 | 8.36 | 8.23 | 8.33 | +0.12% | 0.48 | 1.45% |
| 2025-11-11 | 8.19 | 8.34 | 8.19 | 8.32 | +1.22% | 0.35 | 1.06% |
| 2025-11-10 | 8.15 | 8.32 | 8.14 | 8.22 | +0.86% | 0.39 | 1.18% |
| 2025-11-07 | 8.08 | 8.19 | 8.02 | 8.15 | +1.12% | 0.37 | 1.14% |
| 2025-11-06 | 8.08 | 8.12 | 8.03 | 8.06 | -0.25% | 0.16 | 0.50% |
| 2025-11-05 | 7.96 | 8.09 | 7.93 | 8.08 | +0.87% | 0.22 | 0.67% |
| 2025-11-04 | 8.05 | 8.10 | 7.97 | 8.01 | -0.62% | 0.34 | 1.05% |
| 2025-11-03 | 8.04 | 8.07 | 7.96 | 8.06 | +0.62% | 0.30 | 0.95% |
| 2025-10-31 | 7.85 | 8.03 | 7.85 | 8.01 | +2.04% | 0.35 | 1.09% |
| 2025-10-30 | 7.76 | 7.95 | 7.75 | 7.85 | +0.64% | 0.38 | 1.20% |
| 2025-10-29 | 7.86 | 7.88 | 7.74 | 7.80 | -0.76% | 0.33 | 1.06% |
| 2025-10-28 | 7.82 | 7.90 | 7.81 | 7.86 | +0.26% | 0.27 | 0.86% |
| 2025-10-27 | 7.86 | 7.89 | 7.80 | 7.84 | -0.13% | 0.28 | 0.88% |
| 2025-10-24 | 7.87 | 7.93 | 7.84 | 7.85 | -0.13% | 0.23 | 0.74% |